Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,072.39 -68.35 (-0.84%)
Daily Price Updated: 4:45 PM EST, Nov 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 6526 6526 6397 6407 0 +0.00(+0.00%)
Jan 28, 2021 6526 6526 6397 6407 0 -159.91(-2.43%)
Jan 27, 2021 6654 6661 6506 6567 0 -86.64(-1.30%)
Jan 26, 2021 6639 6702 6636 6654 0 +15.16(+0.23%)
Jan 25, 2021 6695 6715 6610 6639 0 -56.22(-0.84%)
Jan 22, 2021 6715 6716 6652 6695 0 +0.00(+0.00%)
Jan 21, 2021 6715 6716 6652 6695 0 -45.32(-0.67%)
Jan 20, 2021 6713 6752 6697 6740 0 +27.44(+0.41%)
Jan 19, 2021 6721 6771 6698 6713 0 -7.70(-0.11%)
Jan 18, 2021 6736 6741 6709 6721 0 -15.06(-0.22%)
Jan 15, 2021 6802 6802 6677 6736 0 +0.00(+0.00%)
Jan 14, 2021 6802 6802 6677 6736 0 -9.81(-0.15%)
Jan 13, 2021 6754 6773 6736 6746 0 -8.59(-0.13%)
Jan 12, 2021 6798 6817 6738 6754 0 -44.37(-0.65%)
Jan 11, 2021 6873 6873 6769 6798 0 -74.78(-1.09%)
Jan 08, 2021 6857 6886 6836 6873 0 +0.00(+0.00%)
Jan 07, 2021 6857 6886 6836 6873 0 +31.40(+0.46%)
Jan 06, 2021 6612 6859 6612 6842 0 +229.61(+3.47%)
Jan 05, 2021 6572 6623 6544 6612 0 +40.37(+0.61%)
Jan 04, 2021 6461 6663 6461 6572 0 +111.36(+1.72%)
Dec 31, 2020 6556 6556 6439 6461 0 +0.00(+0.00%)
Dec 30, 2020 6556 6556 6439 6461 0 -142.13(-2.15%)
Dec 29, 2020 6502 6677 6502 6603 0 +100.54(+1.55%)
Dec 24, 2020 6496 6530 6480 6502 0 +0.00(+0.00%)
Dec 23, 2020 6496 6530 6480 6502 0 +48.95(+0.76%)
Dec 22, 2020 6416 6457 6383 6453 0 +36.84(+0.57%)
Dec 21, 2020 6529 6529 6315 6416 0 -112.86(-1.73%)
Dec 18, 2020 6551 6605 6518 6529 0 +0.00(+0.00%)
Dec 17, 2020 6551 6605 6518 6529 0 -41.73(-0.64%)
Dec 16, 2020 6513 6598 6513 6571 0 +57.59(+0.88%)
Dec 15, 2020 6532 6558 6484 6513 0 -18.51(-0.28%)
Dec 14, 2020 6547 6584 6525 6532 0 -14.92(-0.23%)
Dec 11, 2020 6600 6607 6521 6547 0 +0.00(+0.00%)
Dec 10, 2020 6600 6607 6521 6547 0 -17.54(-0.27%)
Dec 09, 2020 6559 6623 6559 6564 0 +5.47(+0.08%)
Dec 08, 2020 6555 6568 6518 6559 0 +3.43(+0.05%)
Dec 07, 2020 6550 6601 6520 6555 0 +5.16(+0.08%)
Dec 04, 2020 6490 6559 6490 6550 0 +0.00(+0.00%)
Dec 03, 2020 6490 6559 6490 6550 0 +86.84(+1.34%)
Dec 02, 2020 6385 6469 6368 6463 0 +78.66(+1.23%)
Dec 01, 2020 6266 6400 6264 6385 0 +118.54(+1.89%)
Nov 30, 2020 6368 6404 6266 6266 0 -101.39(-1.59%)
Nov 27, 2020 6363 6376 6302 6368 0 +0.00(+0.00%)
Nov 26, 2020 6363 6376 6302 6368 0 -23.51(-0.37%)
Nov 25, 2020 6432 6469 6375 6391 0 -41.08(-0.64%)
Nov 24, 2020 6334 6432 6334 6432 0 +98.33(+1.55%)
Nov 23, 2020 6351 6392 6325 6334 0 -17.61(-0.28%)
Nov 20, 2020 6334 6387 6325 6351 0 +0.00(+0.00%)
Nov 19, 2020 6334 6387 6325 6351 0 -13.88(-0.22%)
Nov 17, 2020 6421 6425 6309 6365 0 -55.96(-0.87%)
Nov 16, 2020 6316 6464 6316 6421 0 +104.90(+1.66%)
Nov 13, 2020 6339 6339 6280 6316 0 +0.00(+0.00%)
Nov 12, 2020 6339 6339 6280 6316 0 -65.71(-1.03%)
Nov 11, 2020 6297 6397 6293 6382 0 +85.25(+1.35%)
Nov 10, 2020 6186 6307 6180 6297 0 +110.56(+1.79%)
Nov 09, 2020 5910 6258 5910 6186 0 +276.27(+4.67%)
Nov 06, 2020 5906 5950 5858 5910 0 +0.00(+0.00%)
Nov 05, 2020 5906 5950 5858 5910 0 +26.76(+0.45%)
Nov 04, 2020 5787 5886 5711 5883 0 +96.49(+1.67%)
Nov 03, 2020 5655 5788 5655 5787 0 +131.80(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.