Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital World Acquisition Corp WT (NQ: DWACW )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 14.10 15.36 13.69 14.23 168,336 +0.63(+4.63%)
Jan 30, 2024 12.86 14.25 12.85 13.60 82,900 +0.53(+4.06%)
Jan 29, 2024 13.47 13.68 12.40 13.07 113,986 -0.73(-5.29%)
Jan 26, 2024 11.96 13.85 11.96 13.80 233,756 +2.17(+18.66%)
Jan 25, 2024 12.23 13.74 10.70 11.63 327,070 -0.84(-6.74%)
Jan 24, 2024 16.00 17.24 12.12 12.47 767,102 -5.53(-30.72%)
Jan 23, 2024 18.52 20.03 13.05 18.00 1,095,413 -0.50(-2.70%)
Jan 22, 2024 13.88 18.70 12.96 18.50 1,509,703 +7.50(+68.18%)
Jan 19, 2024 9.680 11.60 9.390 11.00 381,733 +1.55(+16.40%)
Jan 18, 2024 8.830 9.800 8.640 9.450 297,999 +1.21(+14.69%)
Jan 17, 2024 7.390 9.800 6.510 8.240 558,535 +1.10(+15.46%)
Jan 16, 2024 5.720 7.240 5.745 7.136 362,587 +1.71(+31.42%)
Jan 12, 2024 5.420 5.580 5.350 5.430 21,784 +0.06(+1.12%)
Jan 11, 2024 5.350 5.540 5.300 5.370 28,300 -0.11(-2.01%)
Jan 10, 2024 5.390 5.518 5.285 5.480 13,942 +0.08(+1.57%)
Jan 09, 2024 5.440 5.577 5.200 5.395 11,782 -0.12(-2.09%)
Jan 08, 2024 5.600 5.600 5.420 5.510 9,535 -0.03(-0.54%)
Jan 05, 2024 5.500 5.580 5.450 5.540 9,416 +0.08(+1.47%)
Jan 04, 2024 5.500 5.560 5.445 5.460 15,141 +0.01(+0.18%)
Jan 03, 2024 5.400 5.500 5.150 5.450 8,013 +0.15(+2.83%)
Jan 02, 2024 5.010 5.450 5.010 5.300 16,226 +0.11(+2.12%)
Dec 29, 2023 5.540 5.610 5.176 5.190 62,108 -0.41(-7.32%)
Dec 28, 2023 5.750 5.800 5.550 5.600 16,018 -0.14(-2.44%)
Dec 27, 2023 5.730 5.800 5.610 5.740 22,390 +0.21(+3.80%)
Dec 26, 2023 5.500 5.735 5.500 5.530 36,631 +0.39(+7.59%)
Dec 22, 2023 5.340 5.499 4.890 5.140 44,603 -0.25(-4.64%)
Dec 21, 2023 5.490 5.614 5.330 5.390 26,232 -0.06(-1.10%)
Dec 20, 2023 5.460 5.740 5.370 5.450 31,539 -0.15(-2.68%)
Dec 19, 2023 5.820 5.900 5.510 5.600 31,509 -0.15(-2.57%)
Dec 18, 2023 5.850 5.940 5.574 5.748 21,329 +0.10(+1.73%)
Dec 15, 2023 5.660 5.850 5.610 5.650 11,367 -0.13(-2.25%)
Dec 14, 2023 5.880 6.050 5.670 5.780 27,703 -0.06(-1.03%)
Dec 13, 2023 5.750 5.850 5.680 5.840 33,825 +0.09(+1.57%)
Dec 12, 2023 5.820 5.940 5.750 5.750 7,632 +0.01(+0.17%)
Dec 11, 2023 5.760 5.980 5.670 5.740 19,905 -0.10(-1.71%)
Dec 08, 2023 5.990 5.990 5.650 5.840 9,741 -0.15(-2.48%)
Dec 07, 2023 5.910 5.988 5.822 5.988 4,530 +0.08(+1.32%)
Dec 06, 2023 5.980 6.050 5.860 5.910 6,358 -0.05(-0.84%)
Dec 05, 2023 5.980 6.190 5.900 5.960 13,278 +0.05(+0.85%)
Dec 04, 2023 6.000 6.000 5.810 5.910 10,792 -0.13(-2.15%)
Dec 01, 2023 6.190 6.240 5.810 6.040 20,909 +0.06(+1.00%)
Nov 30, 2023 5.850 6.270 5.800 5.980 37,725 -0.02(-0.33%)
Nov 29, 2023 6.380 6.470 5.950 6.000 30,221 -0.38(-5.96%)
Nov 28, 2023 6.350 6.670 6.340 6.380 39,276 -0.06(-0.93%)
Nov 27, 2023 6.240 6.750 6.170 6.440 94,941 +0.29(+4.72%)
Nov 24, 2023 5.540 6.250 5.540 6.150 16,870 +0.17(+2.84%)
Nov 22, 2023 6.090 6.110 5.923 5.980 18,744 -0.01(-0.17%)
Nov 21, 2023 5.675 6.100 5.674 5.990 75,513 +0.38(+6.77%)
Nov 20, 2023 5.390 5.740 5.140 5.610 26,287 +0.13(+2.37%)
Nov 17, 2023 5.700 5.750 5.230 5.480 28,968 +0.03(+0.55%)
Nov 16, 2023 5.120 5.650 5.120 5.450 60,063 +0.35(+6.86%)
Nov 15, 2023 5.200 5.350 5.100 5.100 31,398 -0.07(-1.35%)
Nov 14, 2023 5.110 5.330 5.000 5.170 56,424 +0.30(+6.16%)
Nov 13, 2023 5.260 5.260 4.600 4.870 27,598 -0.11(-2.25%)
Nov 10, 2023 4.960 5.100 4.780 4.982 13,567 +0.05(+1.05%)
Nov 09, 2023 5.080 5.100 4.700 4.930 10,103 -0.09(-1.79%)
Nov 08, 2023 5.130 5.200 5.000 5.020 25,053 +0.02(+0.40%)
Nov 07, 2023 4.750 5.070 4.750 5.000 41,814 +0.24(+5.04%)
Nov 06, 2023 4.680 4.900 4.500 4.760 67,091 +0.29(+6.49%)
Nov 03, 2023 4.700 4.700 4.450 4.470 19,280 -0.26(-5.50%)
Nov 02, 2023 4.490 4.740 4.360 4.730 16,073 +0.13(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.