Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.070 -0.050 (-1.60%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 3.683 3.765 3.557 3.638 122,577 -0.09(-2.43%)
Jan 29, 2015 3.647 3.729 3.611 3.729 34,928 +0.06(+1.73%)
Jan 28, 2015 3.873 3.882 3.566 3.665 88,967 -0.17(-4.48%)
Jan 27, 2015 3.864 3.882 3.765 3.837 24,694 -0.04(-0.93%)
Jan 26, 2015 3.638 4.009 3.611 3.873 98,876 +0.21(+5.68%)
Jan 23, 2015 3.593 3.710 3.520 3.665 155,764 +0.09(+2.53%)
Jan 22, 2015 3.511 3.620 3.412 3.575 52,228 +0.09(+2.60%)
Jan 21, 2015 3.538 3.557 3.448 3.484 46,240 -0.10(-2.78%)
Jan 20, 2015 3.602 3.692 3.502 3.584 54,478 -0.04(-1.00%)
Jan 16, 2015 3.448 3.665 3.448 3.620 69,131 +0.15(+4.44%)
Jan 15, 2015 3.575 3.575 3.403 3.466 48,041 -0.13(-3.53%)
Jan 14, 2015 3.511 3.593 3.484 3.593 47,911 +0.05(+1.28%)
Jan 13, 2015 3.466 3.647 3.466 3.548 37,354 +0.13(+3.70%)
Jan 12, 2015 3.421 3.491 3.403 3.421 83,061 -0.07(-2.00%)
Jan 09, 2015 3.491 3.526 3.438 3.491 49,839 -0.01(-0.25%)
Jan 08, 2015 3.552 3.560 3.456 3.499 39,983 -0.01(-0.25%)
Jan 07, 2015 3.464 3.534 3.360 3.508 46,343 +0.08(+2.29%)
Jan 06, 2015 3.534 3.534 3.368 3.430 39,344 -0.09(-2.48%)
Jan 05, 2015 3.656 3.674 3.491 3.517 44,076 -0.14(-3.82%)
Jan 02, 2015 3.665 3.726 3.482 3.656 115,111 -0.03(-0.71%)
Dec 31, 2014 3.656 3.683 3.683 3.683 149,770 +0.03(+0.72%)
Dec 30, 2014 3.779 3.805 3.639 3.656 107,016 -0.14(-3.68%)
Dec 29, 2014 3.848 3.901 3.726 3.796 79,298 -0.03(-0.68%)
Dec 26, 2014 3.700 3.831 3.665 3.822 39,456 +0.16(+4.29%)
Dec 24, 2014 3.639 3.665 3.665 3.665 22,689 +0.05(+1.45%)
Dec 23, 2014 3.552 3.648 3.368 3.613 40,901 +0.09(+2.48%)
Dec 22, 2014 3.473 3.534 3.412 3.526 58,875 +0.07(+2.02%)
Dec 19, 2014 3.473 3.499 3.307 3.456 216,904 -0.03(-1.00%)
Dec 18, 2014 3.491 3.543 3.447 3.491 62,749 +0.00(+0.00%)
Dec 17, 2014 3.552 3.613 3.421 3.491 99,276 -0.07(-1.96%)
Dec 16, 2014 3.491 3.630 3.464 3.560 44,331 +0.08(+2.26%)
Dec 15, 2014 3.368 3.578 3.368 3.482 44,769 +0.10(+3.10%)
Dec 12, 2014 3.290 3.447 3.290 3.377 35,270 +0.03(+1.04%)
Dec 11, 2014 3.421 3.473 3.325 3.342 49,962 -0.07(-2.05%)
Dec 10, 2014 3.491 3.569 3.412 3.412 36,110 -0.10(-2.98%)
Dec 09, 2014 3.360 3.569 3.351 3.517 59,618 +0.13(+3.87%)
Dec 08, 2014 3.416 3.460 3.368 3.386 83,772 -0.03(-1.02%)
Dec 05, 2014 3.334 3.395 3.334 3.421 50,275 +0.08(+2.35%)
Dec 04, 2014 3.403 3.421 3.334 3.342 51,333 -0.06(-1.79%)
Dec 03, 2014 3.430 3.491 3.403 3.403 73,365 -0.01(-0.26%)
Dec 02, 2014 3.456 3.508 3.325 3.412 61,706 -0.05(-1.51%)
Dec 01, 2014 3.438 3.499 3.316 3.464 98,326 +0.01(+0.25%)
Nov 28, 2014 3.464 3.543 3.447 3.456 49,962 +0.01(+0.25%)
Nov 26, 2014 3.491 3.447 3.447 3.447 28,418 -0.03(-0.75%)
Nov 25, 2014 3.491 3.508 3.464 3.473 28,585 -0.02(-0.50%)
Nov 24, 2014 3.482 3.534 3.482 3.491 43,277 +0.03(+1.01%)
Nov 21, 2014 3.534 3.534 3.438 3.456 48,397 -0.01(-0.25%)
Nov 20, 2014 3.447 3.504 3.438 3.464 28,921 +0.01(+0.25%)
Nov 19, 2014 3.499 3.508 3.430 3.456 63,407 -0.06(-1.74%)
Nov 18, 2014 3.499 3.578 3.430 3.517 76,428 +0.04(+1.26%)
Nov 17, 2014 3.814 3.814 3.447 3.473 121,926 -0.33(-8.72%)
Nov 14, 2014 3.752 3.839 3.752 3.805 51,743 +0.08(+2.11%)
Nov 13, 2014 3.814 3.814 3.718 3.726 21,811 -0.10(-2.51%)
Nov 12, 2014 3.848 3.848 3.779 3.822 44,240 -0.03(-0.90%)
Nov 11, 2014 3.875 3.927 3.857 3.857 32,626 -0.03(-0.90%)
Nov 10, 2014 3.901 3.925 3.744 3.892 85,532 -0.03(-0.89%)
Nov 07, 2014 3.953 3.953 3.822 3.927 34,889 -0.04(-1.10%)
Nov 06, 2014 3.953 3.988 3.805 3.971 56,295 +0.01(+0.22%)
Nov 05, 2014 3.857 3.971 3.822 3.962 50,224 +0.17(+4.37%)
Nov 04, 2014 3.787 3.848 3.722 3.796 37,890 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.