Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.060 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 3.167 3.249 3.104 3.195 132,930 -0.07(-2.08%)
Jan 28, 2021 3.276 3.339 3.195 3.262 169,928 -0.01(-0.41%)
Jan 27, 2021 3.167 3.348 3.059 3.276 342,282 +0.03(+0.84%)
Jan 26, 2021 3.258 3.299 3.186 3.249 177,862 +0.01(+0.28%)
Jan 25, 2021 3.276 3.294 3.167 3.240 167,226 -0.02(-0.56%)
Jan 22, 2021 3.204 3.303 3.093 3.258 182,765 +0.05(+1.69%)
Jan 21, 2021 3.357 3.385 3.195 3.204 222,057 -0.16(-4.84%)
Jan 20, 2021 3.484 3.538 3.348 3.367 187,583 -0.09(-2.62%)
Jan 19, 2021 3.502 3.511 3.348 3.457 314,045 -0.12(-3.29%)
Jan 15, 2021 3.575 3.620 3.421 3.575 273,374 -0.02(-0.50%)
Jan 14, 2021 3.548 3.593 3.484 3.593 242,259 +0.07(+2.06%)
Jan 13, 2021 3.529 3.606 3.439 3.520 423,063 +0.03(+0.78%)
Jan 12, 2021 3.720 3.720 3.412 3.493 544,159 -0.08(-2.28%)
Jan 11, 2021 3.394 3.674 3.348 3.575 915,683 +0.41(+12.86%)
Jan 08, 2021 3.213 3.249 3.122 3.167 112,045 -0.01(-0.28%)
Jan 07, 2021 3.222 3.385 3.122 3.176 266,287 +0.01(+0.29%)
Jan 06, 2021 3.041 3.195 3.025 3.167 328,541 +0.19(+6.38%)
Jan 05, 2021 2.986 3.041 2.941 2.977 436,120 +0.01(+0.30%)
Jan 04, 2021 3.014 3.041 2.869 2.968 277,555 +0.00(+0.00%)
Dec 31, 2020 2.968 2.968 2.968 217,937 +0.07(+2.50%)
Dec 30, 2020 2.851 2.923 2.851 2.896 217,937 +0.04(+1.27%)
Dec 29, 2020 2.851 2.899 2.815 2.860 127,679 +0.05(+1.61%)
Dec 28, 2020 2.787 2.914 2.787 2.815 259,757 +0.07(+2.64%)
Dec 24, 2020 2.760 2.769 2.688 2.742 54,696 +0.00(+0.00%)
Dec 23, 2020 2.715 2.778 2.715 2.742 163,747 +0.04(+1.34%)
Dec 22, 2020 2.787 2.815 2.688 2.706 299,694 -0.10(-3.55%)
Dec 21, 2020 2.959 3.024 2.778 2.805 180,479 -0.15(-5.20%)
Dec 18, 2020 2.914 3.023 2.914 2.959 573,599 +0.07(+2.51%)
Dec 17, 2020 2.996 2.996 2.869 2.887 346,450 -0.08(-2.74%)
Dec 16, 2020 2.977 3.045 2.963 2.968 155,259 +0.02(+0.61%)
Dec 15, 2020 2.824 2.986 2.824 2.950 105,676 +0.14(+4.82%)
Dec 14, 2020 2.860 2.878 2.769 2.815 164,175 -0.05(-1.58%)
Dec 11, 2020 2.796 2.869 2.769 2.860 58,122 +0.05(+1.94%)
Dec 10, 2020 2.851 2.851 2.715 2.805 150,534 -0.05(-1.59%)
Dec 09, 2020 2.878 2.896 2.842 2.851 92,578 +0.00(+0.00%)
Dec 08, 2020 2.851 2.869 2.815 2.851 178,710 +0.01(+0.32%)
Dec 07, 2020 2.851 2.851 2.774 2.842 160,790 +0.02(+0.64%)
Dec 04, 2020 2.661 2.833 2.661 2.824 110,609 +0.17(+6.48%)
Dec 03, 2020 2.661 2.706 2.643 2.652 54,861 +0.00(+0.00%)
Dec 02, 2020 2.652 2.782 2.561 2.652 119,627 +0.03(+1.03%)
Dec 01, 2020 2.769 2.860 2.624 2.624 128,754 -0.11(-3.97%)
Nov 30, 2020 2.815 2.887 2.715 2.733 257,661 -0.15(-5.33%)
Nov 27, 2020 2.715 2.896 2.679 2.887 155,582 +0.24(+8.87%)
Nov 25, 2020 2.534 2.670 2.498 2.652 492,493 +0.21(+8.52%)
Nov 24, 2020 2.443 2.498 2.398 2.443 170,689 +0.03(+1.12%)
Nov 23, 2020 2.416 2.480 2.398 2.416 99,427 +0.00(+0.00%)
Nov 20, 2020 2.407 2.489 2.398 2.416 33,591 -0.02(-0.74%)
Nov 19, 2020 2.434 2.462 2.416 2.434 34,462 +0.00(+0.00%)
Nov 18, 2020 2.471 2.498 2.425 2.434 52,041 -0.03(-1.10%)
Nov 17, 2020 2.462 2.489 2.443 2.462 87,941 +0.02(+0.74%)
Nov 16, 2020 2.443 2.525 2.416 2.443 179,929 +0.02(+0.75%)
Nov 13, 2020 2.362 2.480 2.362 2.425 96,796 +0.07(+3.08%)
Nov 12, 2020 2.443 2.443 2.335 2.353 124,089 -0.07(-2.99%)
Nov 11, 2020 2.389 2.443 2.353 2.425 97,076 -0.01(-0.37%)
Nov 10, 2020 2.326 2.443 2.272 2.434 169,005 +0.16(+7.17%)
Nov 09, 2020 2.326 2.344 2.208 2.272 254,794 +0.09(+4.15%)
Nov 06, 2020 2.118 2.262 1.991 2.181 126,410 +0.07(+3.43%)
Nov 05, 2020 2.009 2.118 1.982 2.109 89,021 +0.08(+4.02%)
Nov 04, 2020 1.928 2.032 1.919 2.027 46,047 +0.10(+5.16%)
Nov 03, 2020 1.891 1.955 1.828 1.928 79,738 +0.04(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.