Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.100 -0.070 (-2.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 3.168 3.250 3.105 3.195 132,894 -0.07(-2.08%)
Jan 28, 2021 3.277 3.340 3.196 3.263 169,883 -0.01(-0.41%)
Jan 27, 2021 3.168 3.349 3.060 3.277 342,191 +0.03(+0.84%)
Jan 26, 2021 3.259 3.300 3.186 3.250 177,815 +0.01(+0.28%)
Jan 25, 2021 3.277 3.295 3.168 3.241 167,182 -0.02(-0.56%)
Jan 22, 2021 3.204 3.304 3.094 3.259 182,716 +0.05(+1.70%)
Jan 21, 2021 3.358 3.386 3.195 3.204 221,998 -0.16(-4.84%)
Jan 20, 2021 3.485 3.539 3.349 3.367 187,534 -0.09(-2.62%)
Jan 19, 2021 3.503 3.512 3.349 3.458 313,962 -0.12(-3.29%)
Jan 15, 2021 3.576 3.621 3.422 3.576 273,301 -0.02(-0.50%)
Jan 14, 2021 3.548 3.594 3.485 3.594 242,195 +0.07(+2.06%)
Jan 13, 2021 3.530 3.607 3.440 3.521 422,951 +0.03(+0.78%)
Jan 12, 2021 3.720 3.720 3.413 3.494 544,015 -0.08(-2.28%)
Jan 11, 2021 3.395 3.675 3.349 3.576 915,441 +0.41(+12.86%)
Jan 08, 2021 3.214 3.250 3.123 3.168 112,016 -0.01(-0.28%)
Jan 07, 2021 3.223 3.386 3.123 3.177 266,217 +0.01(+0.29%)
Jan 06, 2021 3.042 3.195 3.026 3.168 328,454 +0.19(+6.38%)
Jan 05, 2021 2.987 3.042 2.942 2.978 436,004 +0.01(+0.30%)
Jan 04, 2021 3.014 3.042 2.870 2.969 277,481 +0.00(+0.00%)
Dec 31, 2020 2.969 2.969 2.969 217,880 +0.07(+2.50%)
Dec 30, 2020 2.851 2.924 2.851 2.897 217,880 +0.04(+1.27%)
Dec 29, 2020 2.851 2.899 2.815 2.861 127,645 +0.05(+1.61%)
Dec 28, 2020 2.788 2.915 2.788 2.815 259,688 +0.07(+2.64%)
Dec 24, 2020 2.761 2.770 2.689 2.743 54,682 +0.00(+0.00%)
Dec 23, 2020 2.716 2.779 2.716 2.743 163,703 +0.04(+1.34%)
Dec 22, 2020 2.788 2.815 2.689 2.707 299,615 -0.10(-3.55%)
Dec 21, 2020 2.960 3.025 2.779 2.806 180,432 -0.15(-5.20%)
Dec 18, 2020 2.915 3.023 2.915 2.960 573,447 +0.07(+2.51%)
Dec 17, 2020 2.996 2.996 2.870 2.888 346,358 -0.08(-2.74%)
Dec 16, 2020 2.978 3.046 2.963 2.969 155,218 +0.02(+0.61%)
Dec 15, 2020 2.824 2.987 2.824 2.951 105,648 +0.14(+4.82%)
Dec 14, 2020 2.861 2.879 2.770 2.815 164,132 -0.05(-1.58%)
Dec 11, 2020 2.797 2.870 2.770 2.861 58,107 +0.05(+1.94%)
Dec 10, 2020 2.851 2.851 2.716 2.806 150,494 -0.05(-1.59%)
Dec 09, 2020 2.879 2.897 2.842 2.851 92,553 +0.00(+0.00%)
Dec 08, 2020 2.851 2.870 2.815 2.851 178,663 +0.01(+0.32%)
Dec 07, 2020 2.851 2.851 2.775 2.842 160,747 +0.02(+0.64%)
Dec 04, 2020 2.661 2.833 2.661 2.824 110,580 +0.17(+6.48%)
Dec 03, 2020 2.661 2.707 2.643 2.652 54,847 +0.00(+0.00%)
Dec 02, 2020 2.652 2.783 2.562 2.652 119,595 +0.03(+1.03%)
Dec 01, 2020 2.770 2.861 2.625 2.625 128,720 -0.11(-3.97%)
Nov 30, 2020 2.815 2.888 2.716 2.734 257,593 -0.15(-5.33%)
Nov 27, 2020 2.716 2.897 2.679 2.888 155,541 +0.24(+8.87%)
Nov 25, 2020 2.535 2.670 2.498 2.652 492,363 +0.21(+8.52%)
Nov 24, 2020 2.444 2.498 2.399 2.444 170,644 +0.03(+1.12%)
Nov 23, 2020 2.417 2.480 2.399 2.417 99,401 +0.00(+0.00%)
Nov 20, 2020 2.408 2.489 2.399 2.417 33,582 -0.02(-0.74%)
Nov 19, 2020 2.435 2.462 2.417 2.435 34,453 +0.00(+0.00%)
Nov 18, 2020 2.471 2.498 2.426 2.435 52,027 -0.03(-1.10%)
Nov 17, 2020 2.462 2.489 2.444 2.462 87,918 +0.02(+0.74%)
Nov 16, 2020 2.444 2.526 2.417 2.444 179,882 +0.02(+0.75%)
Nov 13, 2020 2.363 2.480 2.363 2.426 96,771 +0.07(+3.08%)
Nov 12, 2020 2.444 2.444 2.335 2.354 124,056 -0.07(-2.99%)
Nov 11, 2020 2.390 2.444 2.354 2.426 97,050 -0.01(-0.37%)
Nov 10, 2020 2.326 2.444 2.272 2.435 168,961 +0.16(+7.17%)
Nov 09, 2020 2.326 2.345 2.209 2.272 254,727 +0.09(+4.15%)
Nov 06, 2020 2.118 2.263 1.992 2.182 126,377 +0.07(+3.43%)
Nov 05, 2020 2.010 2.118 1.982 2.109 88,997 +0.08(+4.02%)
Nov 04, 2020 1.928 2.032 1.919 2.028 46,034 +0.10(+5.16%)
Nov 03, 2020 1.892 1.955 1.829 1.928 79,717 +0.04(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.