Skip to main content

Information Svcs Group (NQ: III )

3.100 -0.070 (-2.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 3.168 3.250 3.105 3.195 132,894 -0.07(-2.08%)
Jan 28, 2021 3.277 3.340 3.196 3.263 169,883 -0.01(-0.41%)
Jan 27, 2021 3.168 3.349 3.060 3.277 342,191 +0.03(+0.84%)
Jan 26, 2021 3.259 3.300 3.186 3.250 177,815 +0.01(+0.28%)
Jan 25, 2021 3.277 3.295 3.168 3.241 167,182 -0.02(-0.56%)
Jan 22, 2021 3.204 3.304 3.094 3.259 182,716 +0.05(+1.70%)
Jan 21, 2021 3.358 3.386 3.195 3.204 221,998 -0.16(-4.84%)
Jan 20, 2021 3.485 3.539 3.349 3.367 187,534 -0.09(-2.62%)
Jan 19, 2021 3.503 3.512 3.349 3.458 313,962 -0.12(-3.29%)
Jan 15, 2021 3.576 3.621 3.422 3.576 273,301 -0.02(-0.50%)
Jan 14, 2021 3.548 3.594 3.485 3.594 242,195 +0.07(+2.06%)
Jan 13, 2021 3.530 3.607 3.440 3.521 422,951 +0.03(+0.78%)
Jan 12, 2021 3.720 3.720 3.413 3.494 544,015 -0.08(-2.28%)
Jan 11, 2021 3.395 3.675 3.349 3.576 915,441 +0.41(+12.86%)
Jan 08, 2021 3.214 3.250 3.123 3.168 112,016 -0.01(-0.28%)
Jan 07, 2021 3.223 3.386 3.123 3.177 266,217 +0.01(+0.29%)
Jan 06, 2021 3.042 3.195 3.026 3.168 328,454 +0.19(+6.38%)
Jan 05, 2021 2.987 3.042 2.942 2.978 436,004 +0.01(+0.30%)
Jan 04, 2021 3.014 3.042 2.870 2.969 277,481 +0.00(+0.00%)
Dec 31, 2020 2.969 2.969 2.969 217,880 +0.07(+2.50%)
Dec 30, 2020 2.851 2.924 2.851 2.897 217,880 +0.04(+1.27%)
Dec 29, 2020 2.851 2.899 2.815 2.861 127,645 +0.05(+1.61%)
Dec 28, 2020 2.788 2.915 2.788 2.815 259,688 +0.07(+2.64%)
Dec 24, 2020 2.761 2.770 2.689 2.743 54,682 +0.00(+0.00%)
Dec 23, 2020 2.716 2.779 2.716 2.743 163,703 +0.04(+1.34%)
Dec 22, 2020 2.788 2.815 2.689 2.707 299,615 -0.10(-3.55%)
Dec 21, 2020 2.960 3.025 2.779 2.806 180,432 -0.15(-5.20%)
Dec 18, 2020 2.915 3.023 2.915 2.960 573,447 +0.07(+2.51%)
Dec 17, 2020 2.996 2.996 2.870 2.888 346,358 -0.08(-2.74%)
Dec 16, 2020 2.978 3.046 2.963 2.969 155,218 +0.02(+0.61%)
Dec 15, 2020 2.824 2.987 2.824 2.951 105,648 +0.14(+4.82%)
Dec 14, 2020 2.861 2.879 2.770 2.815 164,132 -0.05(-1.58%)
Dec 11, 2020 2.797 2.870 2.770 2.861 58,107 +0.05(+1.94%)
Dec 10, 2020 2.851 2.851 2.716 2.806 150,494 -0.05(-1.59%)
Dec 09, 2020 2.879 2.897 2.842 2.851 92,553 +0.00(+0.00%)
Dec 08, 2020 2.851 2.870 2.815 2.851 178,663 +0.01(+0.32%)
Dec 07, 2020 2.851 2.851 2.775 2.842 160,747 +0.02(+0.64%)
Dec 04, 2020 2.661 2.833 2.661 2.824 110,580 +0.17(+6.48%)
Dec 03, 2020 2.661 2.707 2.643 2.652 54,847 +0.00(+0.00%)
Dec 02, 2020 2.652 2.783 2.562 2.652 119,595 +0.03(+1.03%)
Dec 01, 2020 2.770 2.861 2.625 2.625 128,720 -0.11(-3.97%)
Nov 30, 2020 2.815 2.888 2.716 2.734 257,593 -0.15(-5.33%)
Nov 27, 2020 2.716 2.897 2.679 2.888 155,541 +0.24(+8.87%)
Nov 25, 2020 2.535 2.670 2.498 2.652 492,363 +0.21(+8.52%)
Nov 24, 2020 2.444 2.498 2.399 2.444 170,644 +0.03(+1.12%)
Nov 23, 2020 2.417 2.480 2.399 2.417 99,401 +0.00(+0.00%)
Nov 20, 2020 2.408 2.489 2.399 2.417 33,582 -0.02(-0.74%)
Nov 19, 2020 2.435 2.462 2.417 2.435 34,453 +0.00(+0.00%)
Nov 18, 2020 2.471 2.498 2.426 2.435 52,027 -0.03(-1.10%)
Nov 17, 2020 2.462 2.489 2.444 2.462 87,918 +0.02(+0.74%)
Nov 16, 2020 2.444 2.526 2.417 2.444 179,882 +0.02(+0.75%)
Nov 13, 2020 2.363 2.480 2.363 2.426 96,771 +0.07(+3.08%)
Nov 12, 2020 2.444 2.444 2.335 2.354 124,056 -0.07(-2.99%)
Nov 11, 2020 2.390 2.444 2.354 2.426 97,050 -0.01(-0.37%)
Nov 10, 2020 2.326 2.444 2.272 2.435 168,961 +0.16(+7.17%)
Nov 09, 2020 2.326 2.345 2.209 2.272 254,727 +0.09(+4.15%)
Nov 06, 2020 2.118 2.263 1.992 2.182 126,377 +0.07(+3.43%)
Nov 05, 2020 2.010 2.118 1.982 2.109 88,997 +0.08(+4.02%)
Nov 04, 2020 1.928 2.032 1.919 2.028 46,034 +0.10(+5.16%)
Nov 03, 2020 1.892 1.955 1.829 1.928 79,717 +0.04(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.