Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.100 -0.070 (-2.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 4.748 4.952 4.748 4.927 129,081 +0.16(+3.35%)
Jan 30, 2023 4.898 4.898 4.720 4.767 147,343 -0.12(-2.50%)
Jan 27, 2023 4.861 4.983 4.861 4.889 98,660 -0.01(-0.19%)
Jan 26, 2023 4.842 4.917 4.837 4.898 116,494 +0.05(+0.97%)
Jan 25, 2023 4.795 4.880 4.663 4.851 166,769 +0.02(+0.39%)
Jan 24, 2023 4.917 5.030 4.809 4.833 112,432 -0.10(-2.10%)
Jan 23, 2023 4.823 4.978 4.804 4.936 163,728 +0.10(+2.14%)
Jan 20, 2023 4.842 4.889 4.795 4.833 128,143 +0.03(+0.59%)
Jan 19, 2023 4.842 4.889 4.786 4.804 152,112 -0.04(-0.78%)
Jan 18, 2023 4.983 5.038 4.842 4.842 241,960 -0.11(-2.28%)
Jan 17, 2023 4.908 4.997 4.889 4.955 105,938 +0.07(+1.35%)
Jan 13, 2023 4.776 4.922 4.776 4.889 153,097 +0.04(+0.78%)
Jan 12, 2023 4.720 4.870 4.682 4.851 106,006 +0.16(+3.41%)
Jan 11, 2023 4.607 4.767 4.607 4.692 375,958 +0.08(+1.84%)
Jan 10, 2023 4.494 4.645 4.494 4.607 87,644 +0.08(+1.87%)
Jan 09, 2023 4.607 4.635 4.457 4.522 186,157 -0.04(-0.93%)
Jan 06, 2023 4.457 4.635 4.381 4.565 157,123 +0.13(+2.86%)
Jan 05, 2023 4.419 4.504 4.372 4.438 160,522 +0.00(+0.00%)
Jan 04, 2023 4.419 4.504 4.377 4.438 360,383 +0.07(+1.51%)
Jan 03, 2023 4.381 4.400 4.231 4.372 249,402 +0.05(+1.09%)
Dec 30, 2022 4.325 4.353 4.240 4.325 124,166 -0.06(-1.29%)
Dec 29, 2022 4.269 4.400 4.245 4.381 141,331 +0.17(+4.02%)
Dec 28, 2022 4.381 4.419 4.090 4.212 409,919 -0.15(-3.45%)
Dec 27, 2022 4.334 4.400 4.297 4.363 222,446 +0.08(+1.75%)
Dec 23, 2022 4.090 4.334 4.076 4.287 378,017 +0.18(+4.35%)
Dec 22, 2022 4.080 4.184 4.038 4.109 228,016 -0.01(-0.23%)
Dec 21, 2022 4.109 4.316 4.080 4.118 802,090 +0.11(+2.82%)
Dec 20, 2022 4.090 4.127 3.902 4.005 1,042,844 -0.08(-2.07%)
Dec 19, 2022 4.259 4.259 4.071 4.090 122,659 -0.16(-3.76%)
Dec 16, 2022 4.287 4.301 4.137 4.250 324,479 -0.10(-2.38%)
Dec 15, 2022 4.635 4.663 4.325 4.353 154,477 -0.33(-7.03%)
Dec 14, 2022 4.710 4.861 4.626 4.682 264,877 -0.01(-0.20%)
Dec 13, 2022 4.607 4.739 4.527 4.692 586,070 +0.18(+3.96%)
Dec 12, 2022 4.701 4.701 4.494 4.513 214,203 -0.18(-3.81%)
Dec 09, 2022 4.776 4.861 4.635 4.692 222,233 -0.08(-1.77%)
Dec 08, 2022 4.842 4.931 4.748 4.776 112,635 -0.05(-0.97%)
Dec 07, 2022 4.917 4.964 4.814 4.823 125,607 -0.09(-1.91%)
Dec 06, 2022 4.955 4.955 4.833 4.917 175,172 -0.01(-0.19%)
Dec 05, 2022 4.889 5.030 4.889 4.927 147,112 +0.00(+0.00%)
Dec 02, 2022 4.983 5.002 4.870 4.927 95,512 -0.10(-2.06%)
Dec 01, 2022 5.030 5.114 4.960 5.030 90,264 +0.03(+0.56%)
Nov 30, 2022 4.899 5.011 4.778 5.002 134,359 +0.14(+2.88%)
Nov 29, 2022 5.039 5.041 4.853 4.862 126,718 -0.18(-3.52%)
Nov 28, 2022 5.002 5.077 4.974 5.039 122,655 +0.04(+0.75%)
Nov 25, 2022 4.899 5.077 4.846 5.002 48,094 +0.10(+2.10%)
Nov 23, 2022 4.955 4.983 4.815 4.899 222,071 -0.06(-1.13%)
Nov 22, 2022 5.049 5.128 4.946 4.955 177,378 -0.15(-2.93%)
Nov 21, 2022 5.226 5.265 5.105 5.105 145,511 -0.09(-1.80%)
Nov 18, 2022 5.329 5.403 5.189 5.198 174,416 -0.02(-0.36%)
Nov 17, 2022 5.179 5.310 5.105 5.217 113,579 -0.02(-0.36%)
Nov 16, 2022 5.357 5.403 5.217 5.235 93,512 -0.13(-2.43%)
Nov 15, 2022 5.235 5.375 5.198 5.366 186,296 +0.23(+4.55%)
Nov 14, 2022 5.263 5.338 5.114 5.133 396,589 -0.10(-1.96%)
Nov 11, 2022 5.301 5.301 5.119 5.235 183,052 -0.07(-1.23%)
Nov 10, 2022 4.937 5.301 4.937 5.301 295,069 +0.49(+10.08%)
Nov 09, 2022 4.759 4.913 4.713 4.815 378,765 +0.02(+0.39%)
Nov 08, 2022 4.703 4.918 4.666 4.797 173,182 +0.09(+1.98%)
Nov 07, 2022 4.414 4.741 4.414 4.703 220,295 +0.27(+6.11%)
Nov 04, 2022 4.862 4.941 4.199 4.433 310,277 -0.26(-5.57%)
Nov 03, 2022 4.871 4.871 4.657 4.694 155,905 -0.20(-4.01%)
Nov 02, 2022 5.114 5.133 4.881 4.890 135,654 -0.22(-4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.