Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.53 -0.02 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 4.680 4.680 4.629 4.654 632,361 -0.02(-0.36%)
Jan 30, 2013 4.663 4.680 4.659 4.671 352,678 +0.00(+0.00%)
Jan 29, 2013 4.654 4.671 4.646 4.671 273,290 +0.01(+0.27%)
Jan 28, 2013 4.667 4.667 4.633 4.658 504,754 +0.00(+0.00%)
Jan 25, 2013 4.658 4.675 4.641 4.658 452,669 +0.00(+0.09%)
Jan 24, 2013 4.663 4.680 4.641 4.654 241,488 -0.00(-0.09%)
Jan 23, 2013 4.650 4.667 4.641 4.658 377,161 +0.02(+0.37%)
Jan 22, 2013 4.629 4.663 4.612 4.641 402,416 +0.02(+0.34%)
Jan 18, 2013 4.596 4.638 4.596 4.626 679,535 +0.04(+0.82%)
Jan 17, 2013 4.592 4.600 4.575 4.588 286,734 +0.02(+0.46%)
Jan 16, 2013 4.550 4.575 4.541 4.567 373,118 +0.02(+0.37%)
Jan 15, 2013 4.546 4.558 4.533 4.550 336,253 -0.01(-0.18%)
Jan 14, 2013 4.575 4.575 4.546 4.558 423,583 -0.02(-0.37%)
Jan 11, 2013 4.584 4.588 4.558 4.575 300,436 +0.00(+0.00%)
Jan 10, 2013 4.558 4.588 4.541 4.575 629,964 +0.02(+0.37%)
Jan 09, 2013 4.537 4.558 4.525 4.558 416,532 +0.04(+0.93%)
Jan 08, 2013 4.529 4.537 4.487 4.516 650,073 -0.01(-0.19%)
Jan 07, 2013 4.529 4.546 4.496 4.525 777,467 -0.03(-0.65%)
Jan 04, 2013 4.537 4.554 4.520 4.554 358,659 +0.03(+0.74%)
Jan 03, 2013 4.495 4.520 4.483 4.520 440,313 +0.03(+0.75%)
Jan 02, 2013 4.458 4.487 4.390 4.487 480,992 +0.10(+2.20%)
Dec 31, 2012 4.319 4.390 4.319 4.390 679,443 +0.06(+1.36%)
Dec 28, 2012 4.352 4.365 4.327 4.331 399,773 -0.04(-0.87%)
Dec 27, 2012 4.386 4.386 4.314 4.369 313,000 -0.01(-0.29%)
Dec 26, 2012 4.390 4.411 4.365 4.382 304,646 -0.01(-0.19%)
Dec 24, 2012 4.382 4.399 4.365 4.390 114,019 -0.00(-0.10%)
Dec 21, 2012 4.377 4.407 4.377 4.394 346,733 -0.02(-0.48%)
Dec 20, 2012 4.407 4.424 4.394 4.415 780,121 -0.01(-0.12%)
Dec 19, 2012 4.429 4.450 4.412 4.421 382,626 -0.01(-0.19%)
Dec 18, 2012 4.404 4.433 4.400 4.429 462,810 +0.03(+0.57%)
Dec 17, 2012 4.404 4.408 4.354 4.404 700,780 -0.00(-0.09%)
Dec 14, 2012 4.362 4.408 4.358 4.408 446,992 +0.03(+0.67%)
Dec 13, 2012 4.366 4.387 4.362 4.379 601,592 +0.01(+0.19%)
Dec 12, 2012 4.350 4.402 4.350 4.371 510,957 +0.02(+0.48%)
Dec 11, 2012 4.333 4.371 4.325 4.350 685,534 +0.03(+0.68%)
Dec 10, 2012 4.337 4.341 4.316 4.321 437,901 -0.03(-0.58%)
Dec 07, 2012 4.371 4.379 4.337 4.346 584,666 -0.02(-0.48%)
Dec 06, 2012 4.366 4.379 4.337 4.366 587,788 -0.02(-0.48%)
Dec 05, 2012 4.408 4.416 4.379 4.387 501,349 -0.02(-0.47%)
Dec 04, 2012 4.400 4.425 4.383 4.408 346,631 -0.03(-0.56%)
Nov 30, 2012 4.429 4.441 4.412 4.433 500,035 +0.00(+0.00%)
Nov 29, 2012 4.462 4.483 4.433 4.433 658,861 -0.02(-0.37%)
Nov 28, 2012 4.433 4.458 4.412 4.450 382,141 +0.00(+0.09%)
Nov 27, 2012 4.425 4.446 4.421 4.446 417,076 +0.03(+0.57%)
Nov 26, 2012 4.421 4.433 4.404 4.421 337,601 -0.01(-0.19%)
Nov 23, 2012 4.387 4.429 4.387 4.429 163,940 +0.05(+1.14%)
Nov 21, 2012 4.400 4.408 4.375 4.379 562,349 -0.00(-0.10%)
Nov 20, 2012 4.362 4.391 4.352 4.383 319,015 +0.03(+0.74%)
Nov 19, 2012 4.309 4.351 4.305 4.351 330,545 +0.10(+2.43%)
Nov 16, 2012 4.160 4.256 4.156 4.247 501,881 +0.08(+1.99%)
Nov 15, 2012 4.264 4.264 4.127 4.165 1,347,765 -0.09(-2.14%)
Nov 14, 2012 4.384 4.384 4.256 4.256 694,479 -0.12(-2.74%)
Nov 13, 2012 4.376 4.417 4.375 4.376 551,922 -0.02(-0.56%)
Nov 12, 2012 4.380 4.413 4.363 4.400 584,951 +0.02(+0.47%)
Nov 09, 2012 4.384 4.409 4.367 4.380 376,736 -0.01(-0.19%)
Nov 08, 2012 4.429 4.454 4.384 4.388 332,158 -0.05(-1.12%)
Nov 07, 2012 4.487 4.487 4.417 4.438 612,632 -0.08(-1.74%)
Nov 06, 2012 4.495 4.524 4.495 4.516 304,535 +0.02(+0.55%)
Nov 05, 2012 4.483 4.500 4.454 4.491 405,186 -0.00(-0.09%)
Nov 02, 2012 4.545 4.545 4.483 4.495 339,141 -0.02(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.