Indicators

Omnicom Group (NY: OMC )

90.38 +0.73 (+0.81%)

Streaming Delayed Price Updated: 10:30 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	13.80	14.12	13.74	14.02	6,126,887	+0.28(+2.04%)
Jan 30, 2002	13.77	13.92	13.58	13.74	4,322,278	-0.05(-0.38%)
Jan 29, 2002	14.13	14.17	13.79	13.80	3,319,509	-0.29(-2.06%)
Jan 28, 2002	14.08	14.24	14.04	14.09	2,504,273	+0.01(+0.06%)
Jan 25, 2002	14.07	14.12	13.96	14.08	2,322,036	-0.03(-0.20%)
Jan 24, 2002	13.92	14.20	13.92	14.11	93,454	+0.21(+1.55%)
Jan 23, 2002	13.96	14.00	13.87	13.89	1,908,032	-0.14(-0.99%)
Jan 22, 2002	14.18	14.28	13.98	14.03	3,263,125	+0.07(+0.48%)
Jan 21, 2002	13.97	14.00	13.84	13.96	2,691,805	+0.00(+0.00%)
Jan 18, 2002	13.97	14.00	13.84	13.96	2,691,805	-0.12(-0.82%)
Jan 17, 2002	13.88	14.12	13.71	14.08	3,133,534	+0.20(+1.45%)
Jan 16, 2002	14.15	14.20	13.82	13.88	4,265,582	-0.41(-2.86%)
Jan 15, 2002	14.32	14.39	14.16	14.29	4,507,630	-0.00(-0.02%)
Jan 14, 2002	14.27	14.40	14.11	14.29	3,514,518	+0.02(+0.16%)
Jan 11, 2002	14.42	14.49	14.26	14.27	1,933,888	-0.15(-1.06%)
Jan 10, 2002	14.48	14.49	14.32	14.42	2,621,403	+0.08(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.