Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.215 +0.010 (+0.11%)
Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 7.506 7.506 7.485 7.485 98,307 -0.03(-0.40%)
Jan 30, 2014 7.531 7.531 7.475 7.516 67,576 +0.02(+0.20%)
Jan 29, 2014 7.490 7.500 7.490 7.500 87,091 +0.01(+0.14%)
Jan 28, 2014 7.480 7.506 7.476 7.490 53,012 +0.03(+0.41%)
Jan 27, 2014 7.475 7.485 7.455 7.460 57,961 -0.02(-0.20%)
Jan 24, 2014 7.511 7.521 7.460 7.475 120,342 -0.03(-0.34%)
Jan 23, 2014 7.516 7.521 7.485 7.500 86,596 -0.01(-0.07%)
Jan 22, 2014 7.531 7.534 7.500 7.506 96,659 -0.03(-0.34%)
Jan 21, 2014 7.546 7.571 7.475 7.531 130,261 -0.01(-0.07%)
Jan 17, 2014 7.571 7.536 7.536 7.536 84,453 +0.01(+0.07%)
Jan 16, 2014 7.500 7.536 7.499 7.531 90,225 +0.04(+0.54%)
Jan 15, 2014 7.485 7.506 7.480 7.490 55,808 +0.01(+0.07%)
Jan 14, 2014 7.506 7.506 7.450 7.485 108,702 +0.01(+0.07%)
Jan 13, 2014 7.495 7.500 7.470 7.480 92,346 +0.00(+0.00%)
Jan 10, 2014 7.480 7.490 7.460 7.480 52,633 +0.02(+0.20%)
Jan 09, 2014 7.511 7.511 7.450 7.465 102,022 +0.01(+0.07%)
Jan 08, 2014 7.475 7.475 7.435 7.460 77,651 -0.01(-0.07%)
Jan 07, 2014 7.500 7.500 7.465 7.465 68,413 -0.01(-0.10%)
Jan 06, 2014 7.516 7.516 7.435 7.473 100,517 +0.02(+0.31%)
Jan 03, 2014 7.445 7.460 7.436 7.450 55,764 +0.03(+0.40%)
Jan 02, 2014 7.419 7.424 7.394 7.420 69,922 +0.03(+0.36%)
Dec 31, 2013 7.409 7.394 7.394 7.394 40,253 +0.03(+0.34%)
Dec 30, 2013 7.369 7.394 7.359 7.369 73,397 +0.00(+0.04%)
Dec 27, 2013 7.384 7.394 7.359 7.366 90,647 -0.02(-0.23%)
Dec 26, 2013 7.352 7.382 7.352 7.382 49,340 +0.02(+0.27%)
Dec 24, 2013 7.352 7.367 7.352 7.362 39,401 +0.01(+0.14%)
Dec 23, 2013 7.387 7.407 7.343 7.352 94,575 -0.01(-0.14%)
Dec 20, 2013 7.377 7.407 7.352 7.362 114,859 -0.02(-0.20%)
Dec 19, 2013 7.407 7.407 7.353 7.377 94,692 +0.00(+0.00%)
Dec 18, 2013 7.362 7.377 7.357 7.377 32,312 +0.01(+0.14%)
Dec 17, 2013 7.417 7.417 7.355 7.367 87,714 +0.02(+0.20%)
Dec 16, 2013 7.357 7.367 7.328 7.352 98,741 +0.01(+0.07%)
Dec 13, 2013 7.327 7.347 7.307 7.347 67,126 +0.04(+0.48%)
Dec 12, 2013 7.357 7.357 7.277 7.312 132,546 -0.02(-0.27%)
Dec 11, 2013 7.402 7.402 7.327 7.332 120,736 -0.02(-0.27%)
Dec 10, 2013 7.377 7.377 7.337 7.352 222,042 -0.02(-0.27%)
Dec 09, 2013 7.397 7.397 7.342 7.372 128,146 +0.02(+0.20%)
Dec 06, 2013 7.337 7.377 7.337 7.357 44,202 -0.02(-0.20%)
Dec 05, 2013 7.407 7.437 7.337 7.372 132,918 -0.02(-0.20%)
Dec 04, 2013 7.372 7.402 7.367 7.387 96,743 -0.02(-0.27%)
Dec 03, 2013 7.402 7.410 7.392 7.407 21,289 +0.01(+0.07%)
Dec 02, 2013 7.427 7.437 7.387 7.402 38,062 -0.05(-0.63%)
Nov 29, 2013 7.430 7.450 7.402 7.450 30,378 +0.00(+0.07%)
Nov 27, 2013 7.435 7.460 7.395 7.445 82,248 +0.00(+0.07%)
Nov 26, 2013 7.445 7.445 7.385 7.440 62,190 +0.01(+0.20%)
Nov 25, 2013 7.435 7.435 7.375 7.425 53,476 +0.03(+0.39%)
Nov 22, 2013 7.425 7.425 7.355 7.396 82,759 -0.01(-0.12%)
Nov 21, 2013 7.385 7.405 7.365 7.405 62,782 +0.00(+0.07%)
Nov 20, 2013 7.430 7.430 7.365 7.400 96,439 +0.02(+0.27%)
Nov 19, 2013 7.390 7.390 7.370 7.380 72,720 -0.02(-0.34%)
Nov 18, 2013 7.375 7.405 7.370 7.405 58,567 +0.03(+0.43%)
Nov 15, 2013 7.385 7.385 7.350 7.373 29,553 +0.02(+0.24%)
Nov 14, 2013 7.370 7.375 7.345 7.355 20,478 -0.02(-0.26%)
Nov 12, 2013 7.335 7.375 7.335 7.375 52,294 -0.00(-0.07%)
Nov 11, 2013 7.405 7.405 7.370 7.380 83,308 -0.02(-0.33%)
Nov 08, 2013 7.420 7.425 7.360 7.404 71,536 +0.01(+0.09%)
Nov 07, 2013 7.419 7.419 7.370 7.397 100,193 -0.02(-0.24%)
Nov 06, 2013 7.509 7.509 7.370 7.415 104,869 +0.02(+0.34%)
Nov 05, 2013 7.460 7.460 7.370 7.390 74,005 -0.02(-0.34%)
Nov 04, 2013 7.440 7.440 7.405 7.415 40,580 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.