Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.070 -0.080 (-0.87%)
Streaming Delayed Price Updated: 12:37 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 9.550 9.599 9.509 9.534 141,617 -0.04(-0.46%)
Jan 28, 2021 9.558 9.591 9.542 9.578 61,177 +0.07(+0.72%)
Jan 27, 2021 9.631 9.631 9.501 9.509 106,189 -0.11(-1.18%)
Jan 26, 2021 9.672 9.680 9.623 9.623 82,238 -0.02(-0.17%)
Jan 25, 2021 9.647 9.680 9.639 9.639 158,206 -0.02(-0.20%)
Jan 22, 2021 9.664 9.680 9.656 9.659 123,407 -0.00(-0.05%)
Jan 21, 2021 9.696 9.704 9.656 9.664 139,578 -0.02(-0.17%)
Jan 20, 2021 9.656 9.680 9.651 9.680 58,215 +0.05(+0.51%)
Jan 19, 2021 9.591 9.656 9.591 9.631 133,104 +0.05(+0.51%)
Jan 15, 2021 9.599 9.615 9.574 9.582 108,150 -0.01(-0.08%)
Jan 14, 2021 9.558 9.623 9.558 9.591 103,430 +0.02(+0.17%)
Jan 13, 2021 9.444 9.574 9.444 9.574 83,875 +0.13(+1.38%)
Jan 12, 2021 9.460 9.485 9.428 9.444 140,476 -0.02(-0.26%)
Jan 11, 2021 9.493 9.542 9.469 9.469 97,559 -0.06(-0.66%)
Jan 08, 2021 9.525 9.542 9.501 9.532 150,106 +0.04(+0.41%)
Jan 07, 2021 9.509 9.550 9.444 9.493 93,592 +0.02(+0.17%)
Jan 06, 2021 9.534 9.574 9.460 9.477 91,565 -0.09(-0.98%)
Jan 05, 2021 9.501 9.591 9.501 9.570 78,413 +0.06(+0.64%)
Jan 04, 2021 9.623 9.623 9.489 9.509 91,707 -0.08(-0.85%)
Dec 31, 2020 9.591 9.591 9.591 78,217 +0.04(+0.39%)
Dec 30, 2020 9.542 9.558 9.542 9.553 78,217 +0.06(+0.61%)
Dec 29, 2020 9.528 9.552 9.496 9.496 154,279 -0.03(-0.36%)
Dec 28, 2020 9.569 9.569 9.528 9.530 163,371 +0.00(+0.02%)
Dec 24, 2020 9.512 9.536 9.504 9.528 44,013 +0.02(+0.20%)
Dec 23, 2020 9.480 9.528 9.455 9.509 61,497 +0.03(+0.31%)
Dec 22, 2020 9.480 9.536 9.455 9.480 58,291 -0.03(-0.34%)
Dec 21, 2020 9.496 9.520 9.472 9.512 78,204 +0.00(+0.03%)
Dec 18, 2020 9.544 9.544 9.495 9.509 81,721 -0.00(-0.03%)
Dec 17, 2020 9.544 9.544 9.497 9.512 62,957 +0.03(+0.27%)
Dec 16, 2020 9.480 9.504 9.472 9.486 93,079 -0.00(-0.02%)
Dec 15, 2020 9.465 9.488 9.431 9.488 71,043 +0.06(+0.60%)
Dec 14, 2020 9.455 9.480 9.407 9.431 123,224 -0.00(-0.04%)
Dec 11, 2020 9.463 9.463 9.415 9.435 42,900 -0.01(-0.13%)
Dec 10, 2020 9.488 9.488 9.431 9.447 51,336 -0.02(-0.26%)
Dec 09, 2020 9.472 9.504 9.454 9.472 97,390 -0.01(-0.09%)
Dec 08, 2020 9.415 9.488 9.415 9.480 75,987 +0.03(+0.34%)
Dec 07, 2020 9.455 9.463 9.423 9.447 119,894 +0.02(+0.21%)
Dec 04, 2020 9.455 9.455 9.423 9.427 45,991 +0.00(+0.04%)
Dec 03, 2020 9.399 9.431 9.366 9.423 120,678 +0.02(+0.23%)
Dec 02, 2020 9.377 9.402 9.313 9.402 215,635 +0.05(+0.52%)
Dec 01, 2020 9.394 9.398 9.337 9.352 157,832 -0.06(-0.61%)
Nov 30, 2020 9.353 9.458 9.329 9.410 150,358 +0.03(+0.34%)
Nov 27, 2020 9.418 9.418 9.372 9.377 89,200 +0.01(+0.09%)
Nov 25, 2020 9.353 9.394 9.353 9.369 71,186 +0.01(+0.09%)
Nov 24, 2020 9.361 9.394 9.349 9.361 62,937 +0.04(+0.43%)
Nov 23, 2020 9.321 9.337 9.301 9.321 69,999 +0.05(+0.52%)
Nov 20, 2020 9.225 9.305 9.225 9.273 61,123 +0.02(+0.17%)
Nov 19, 2020 9.233 9.281 9.221 9.257 63,144 -0.01(-0.09%)
Nov 18, 2020 9.305 9.321 9.257 9.265 47,751 -0.03(-0.34%)
Nov 17, 2020 9.297 9.329 9.273 9.297 110,551 +0.01(+0.09%)
Nov 16, 2020 9.184 9.305 9.184 9.289 106,981 +0.10(+1.05%)
Nov 13, 2020 9.176 9.225 9.176 9.192 117,152 +0.02(+0.18%)
Nov 12, 2020 9.225 9.257 9.164 9.176 342,599 -0.03(-0.35%)
Nov 11, 2020 9.216 9.216 9.168 9.208 94,037 +0.04(+0.44%)
Nov 10, 2020 9.152 9.192 9.112 9.168 205,110 +0.00(+0.04%)
Nov 09, 2020 9.136 9.184 9.096 9.164 136,322 +0.13(+1.47%)
Nov 06, 2020 9.072 9.072 9.031 9.031 36,027 -0.01(-0.09%)
Nov 05, 2020 9.007 9.080 9.007 9.039 54,869 +0.06(+0.63%)
Nov 04, 2020 8.951 9.023 8.951 8.983 51,717 +0.05(+0.51%)
Nov 03, 2020 8.889 8.974 8.889 8.937 34,513 +0.04(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.