Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betterlife Pharma Inc (OP: BETRF )

0.0872 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.1628 0.1630 0.1530 0.1600 50,105 +0.00(+1.27%)
Jan 28, 2022 0.1608 0.1610 0.1520 0.1580 44,000 -0.00(-0.44%)
Jan 27, 2022 0.1662 0.1662 0.1587 0.1587 8,537 +0.01(+3.73%)
Jan 26, 2022 0.1600 0.1682 0.1530 0.1530 71,732 -0.01(-3.65%)
Jan 25, 2022 0.1550 0.1800 0.1550 0.1588 105,720 -0.00(-2.46%)
Jan 24, 2022 0.1814 0.1830 0.1520 0.1628 250,253 -0.02(-8.54%)
Jan 21, 2022 0.2046 0.2046 0.1751 0.1780 141,054 -0.03(-12.79%)
Jan 20, 2022 0.2123 0.2135 0.2000 0.2041 82,122 +0.00(+1.09%)
Jan 19, 2022 0.2372 0.2372 0.1825 0.2019 210,290 -0.02(-8.23%)
Jan 18, 2022 0.1900 0.2430 0.1569 0.2200 896,314 +0.03(+17.96%)
Jan 14, 2022 0.1865 0 +0.00(+0.21%)
Jan 13, 2022 0.1882 0.1951 0.1800 0.1861 67,119 +0.00(+1.14%)
Jan 12, 2022 0.1850 0.1894 0.1820 0.1840 123,903 -0.00(-0.27%)
Jan 11, 2022 0.1856 0.1857 0.1800 0.1845 80,218 -0.00(-0.65%)
Jan 10, 2022 0.1857 0.1901 0.1800 0.1857 173,963 +0.00(+1.48%)
Jan 07, 2022 0.1800 0.1987 0.1700 0.1830 402,272 +0.01(+5.48%)
Jan 06, 2022 0.1600 0.1747 0.1500 0.1735 288,397 +0.01(+5.15%)
Jan 05, 2022 0.1627 0.1785 0.1627 0.1650 69,713 -0.00(-2.08%)
Jan 04, 2022 0.1935 0.1935 0.1685 0.1685 289,341 -0.01(-7.87%)
Jan 03, 2022 0.1830 0.1830 0.1701 0.1829 23,127 +0.01(+7.52%)
Dec 31, 2021 0.1584 0.1799 0.1584 0.1701 86,336 -0.00(-0.82%)
Dec 30, 2021 0.1414 0.1880 0.1414 0.1715 94,990 -0.01(-3.81%)
Dec 29, 2021 0.1829 0.1900 0.1783 0.1783 53,436 -0.01(-5.66%)
Dec 28, 2021 0.2000 0.2000 0.1800 0.1890 213,879 -0.02(-9.91%)
Dec 27, 2021 0.1465 0.2121 0.1465 0.2098 188,462 +0.04(+27.15%)
Dec 23, 2021 0.1414 0.1900 0.1414 0.1650 69,610 -0.02(-10.81%)
Dec 22, 2021 0.1720 0.1891 0.1688 0.1850 27,320 +0.02(+15.62%)
Dec 21, 2021 0.1600 0.1700 0.1600 0.1600 47,649 +0.00(+0.88%)
Dec 20, 2021 0.1652 0.1661 0.1487 0.1586 78,099 -0.00(-0.13%)
Dec 17, 2021 0.1224 0.1653 0.1224 0.1588 53,414 +0.00(+0.51%)
Dec 16, 2021 0.1636 0.1792 0.1509 0.1580 218,323 -0.00(-2.83%)
Dec 15, 2021 0.1562 0.1710 0.1561 0.1626 115,072 +0.00(+2.26%)
Dec 14, 2021 0.1670 0.1670 0.1400 0.1590 299,428 -0.01(-4.79%)
Dec 13, 2021 0.2000 0.2000 0.1500 0.1670 220,852 -0.01(-4.57%)
Dec 10, 2021 0.1970 0.1970 0.1750 0.1750 38,024 -0.02(-10.21%)
Dec 09, 2021 0.1948 0.2020 0.1900 0.1949 42,155 +0.00(+2.58%)
Dec 08, 2021 0.1919 0.1954 0.1878 0.1900 30,815 +0.01(+3.04%)
Dec 07, 2021 0.2000 0.2005 0.1844 0.1844 30,168 -0.01(-4.16%)
Dec 06, 2021 0.2029 0.2029 0.1789 0.1924 114,268 +0.00(+0.89%)
Dec 03, 2021 0.2100 0.2100 0.1907 0.1907 42,329 -0.02(-8.18%)
Dec 02, 2021 0.2000 0.2077 0.2000 0.2077 66,391 +0.00(+0.83%)
Dec 01, 2021 0.2120 0.2207 0.2020 0.2060 55,494 -0.00(-1.90%)
Nov 30, 2021 0.2400 0.2400 0.2100 0.2100 144,275 -0.01(-5.83%)
Nov 29, 2021 0.2337 0.2391 0.2229 0.2230 214,369 -0.01(-3.34%)
Nov 26, 2021 0.2406 0.2406 0.2307 0.2307 81,299 -0.01(-3.88%)
Nov 24, 2021 0.2257 0.2530 0.2257 0.2400 16,053 +0.01(+4.35%)
Nov 23, 2021 0.2479 0.2479 0.2252 0.2300 137,732 -0.00(-1.46%)
Nov 22, 2021 0.2473 0.2567 0.2317 0.2334 111,859 -0.01(-2.79%)
Nov 19, 2021 0.2389 0.2999 0.2301 0.2401 140,875 +0.01(+2.17%)
Nov 18, 2021 0.2500 0.2350 0.2350 0.2350 82,128 -0.01(-2.08%)
Nov 17, 2021 0.2313 0.2539 0.2301 0.2400 181,030 +0.02(+9.09%)
Nov 16, 2021 0.3000 0.3000 0.2200 0.2200 156,036 +0.00(+2.23%)
Nov 15, 2021 0.2299 0.2332 0.2100 0.2152 159,671 -0.00(-2.18%)
Nov 12, 2021 0.2278 0.2300 0.2169 0.2200 89,534 +0.01(+2.52%)
Nov 11, 2021 0.2400 0.2400 0.2065 0.2146 119,754 -0.01(-6.17%)
Nov 09, 2021 0.2220 0.2370 0.2220 0.2287 36,229 -0.01(-3.58%)
Nov 08, 2021 0.2255 0.2419 0.2207 0.2372 29,332 +0.01(+5.80%)
Nov 05, 2021 0.2210 0.2320 0.2160 0.2242 81,422 -0.00(-0.71%)
Nov 04, 2021 0.2402 0.2402 0.2212 0.2258 68,608 -0.02(-9.93%)
Nov 03, 2021 0.2339 0.2571 0.2204 0.2507 43,247 +0.03(+13.95%)
Nov 02, 2021 0.2270 0.2315 0.2174 0.2200 78,396 -0.01(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.