Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airboss of America Corp (TSX: BOS )

5.700 +0.070 (+1.24%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 4.900 4.900 4.850 4.900 1,400 +0.00(+0.00%)
Jan 30, 2013 4.910 4.910 4.900 4.900 600 +0.00(+0.00%)
Jan 29, 2013 4.900 4.910 4.900 4.900 8,030 -0.04(-0.81%)
Jan 28, 2013 4.930 4.940 4.930 4.940 600 +0.04(+0.82%)
Jan 25, 2013 4.910 4.940 4.890 4.900 11,800 +0.05(+1.03%)
Jan 24, 2013 4.740 4.850 4.740 4.850 21,550 +0.00(+0.00%)
Jan 23, 2013 4.850 4.850 4.850 0 +0.00(+0.00%)
Jan 22, 2013 4.950 4.950 4.850 4.850 12,340 -0.10(-2.02%)
Jan 21, 2013 4.900 4.950 4.900 4.950 4,000 +0.02(+0.41%)
Jan 18, 2013 4.920 4.930 4.920 4.930 501 -0.06(-1.20%)
Jan 17, 2013 4.900 4.990 4.900 4.990 11,712 +0.13(+2.67%)
Jan 16, 2013 4.900 4.900 4.860 4.860 1,543 -0.04(-0.82%)
Jan 15, 2013 4.900 4.900 4.900 4.900 225 -0.08(-1.61%)
Jan 14, 2013 4.660 4.980 4.660 4.980 2,416 +0.28(+5.96%)
Jan 11, 2013 4.650 4.700 4.650 4.700 3,089 +0.04(+0.86%)
Jan 10, 2013 4.650 4.750 4.650 4.660 1,800 -0.06(-1.27%)
Jan 09, 2013 4.750 4.750 4.720 4.720 8,930 -0.03(-0.63%)
Jan 08, 2013 4.750 4.750 4.750 4.750 1,200 +0.02(+0.42%)
Jan 07, 2013 4.730 4.750 4.730 4.730 1,354 +0.00(+0.00%)
Jan 04, 2013 4.750 4.750 4.720 4.730 4,800 -0.02(-0.42%)
Jan 03, 2013 5.000 5.000 4.740 4.750 17,700 -0.30(-5.94%)
Jan 02, 2013 5.050 5.050 5.050 5 +0.00(+0.00%)
Dec 31, 2012 5.050 5.050 5.050 0 +0.03(+0.60%)
Dec 28, 2012 4.910 5.040 4.910 5.020 6,450 +0.02(+0.40%)
Dec 27, 2012 4.840 5.000 4.840 5.000 1,850 +0.25(+5.26%)
Dec 24, 2012 4.750 4.750 4.750 0 +0.00(+0.00%)
Dec 21, 2012 4.850 4.900 4.750 4.750 184,604 -0.19(-3.85%)
Dec 20, 2012 4.850 4.940 4.750 4.940 2,350 +0.12(+2.49%)
Dec 19, 2012 4.820 4.820 4.820 4.820 8,400 +0.07(+1.47%)
Dec 18, 2012 4.810 4.810 4.750 4.750 1,150 +0.03(+0.64%)
Dec 17, 2012 4.720 4.720 4.720 0 +0.00(+0.00%)
Dec 14, 2012 4.720 4.720 4.720 4.720 300 -0.03(-0.63%)
Dec 13, 2012 4.720 4.750 4.710 4.750 2,200 +0.05(+1.06%)
Dec 12, 2012 4.700 4.700 4.700 50 +0.00(+0.00%)
Dec 11, 2012 4.700 4.700 4.700 4.700 200 +0.02(+0.43%)
Dec 10, 2012 4.690 4.690 4.680 4.680 1,100 -0.01(-0.21%)
Dec 07, 2012 4.690 4.690 4.690 4.690 0 +0.00(+0.00%)
Dec 06, 2012 4.700 4.700 4.690 4.690 1,000 -0.05(-1.05%)
Dec 05, 2012 4.690 4.760 4.690 4.740 5,000 -0.04(-0.84%)
Dec 04, 2012 4.840 4.840 4.750 4.780 3,270 -0.11(-2.25%)
Nov 30, 2012 4.750 4.890 4.750 4.890 2,000 +0.21(+4.49%)
Nov 29, 2012 4.530 4.890 4.500 4.680 977,800 +0.16(+3.54%)
Nov 28, 2012 4.590 4.750 4.500 4.520 699,679 +0.01(+0.22%)
Nov 27, 2012 4.500 4.510 4.500 4.510 10,150 +0.01(+0.22%)
Nov 26, 2012 4.500 4.500 4.500 4.500 100 +0.03(+0.67%)
Nov 24, 2012 4.550 4.550 4.470 4.470 4,735 +0.00(+0.00%)
Nov 23, 2012 4.550 4.550 4.470 4.470 4,735 -0.08(-1.76%)
Nov 22, 2012 4.530 4.550 4.500 4.550 3,100 +0.05(+1.11%)
Nov 21, 2012 4.500 4.550 4.500 4.500 22,850 +0.06(+1.35%)
Nov 20, 2012 4.430 4.440 4.430 4.440 5,000 +0.05(+1.14%)
Nov 19, 2012 4.390 4.390 4.390 0 +0.00(+0.00%)
Nov 16, 2012 4.400 4.400 4.390 4.390 500 -0.06(-1.35%)
Nov 15, 2012 4.440 4.460 4.430 4.450 3,500 -0.04(-0.89%)
Nov 14, 2012 4.500 4.500 4.490 4.490 21,625 -0.01(-0.22%)
Nov 13, 2012 4.500 4.500 4.500 4.500 500 +0.01(+0.22%)
Nov 12, 2012 4.500 4.500 4.490 4.490 1,500 -0.06(-1.32%)
Nov 09, 2012 4.550 4.550 4.550 4.550 1,000 +0.02(+0.44%)
Nov 08, 2012 4.550 4.580 4.530 4.530 20,770 +0.00(+0.00%)
Nov 07, 2012 4.520 4.580 4.520 4.530 2,045 -0.07(-1.52%)
Nov 06, 2012 4.540 4.600 4.540 4.600 21,000 +0.00(+0.00%)
Nov 05, 2012 4.600 4.600 4.600 4.600 2,471 +0.00(+0.00%)
Nov 02, 2012 4.600 4.600 4.600 4.600 9,300 -0.05(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.