Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airboss of America Corp (TSX: BOS )

6.130 +0.030 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 8.790 8.790 8.480 8.620 13,237 -0.05(-0.58%)
Jan 30, 2020 8.670 8.790 8.630 8.670 9,360 -0.11(-1.25%)
Jan 29, 2020 8.730 8.890 8.610 8.780 5,455 +0.04(+0.46%)
Jan 28, 2020 8.720 8.750 8.720 8.740 1,300 +0.08(+0.92%)
Jan 27, 2020 8.800 8.810 8.510 8.660 37,612 -0.16(-1.81%)
Jan 24, 2020 8.820 8.940 8.700 8.820 22,507 +0.00(+0.00%)
Jan 23, 2020 9.000 9.020 8.820 8.820 20,329 -0.21(-2.33%)
Jan 22, 2020 8.910 9.040 8.910 9.030 3,394 +0.03(+0.33%)
Jan 21, 2020 9.160 9.220 9.000 9.000 4,185 -0.13(-1.42%)
Jan 20, 2020 9.280 9.300 9.100 9.130 8,538 -0.15(-1.62%)
Jan 17, 2020 9.190 9.390 9.160 9.280 10,541 +0.08(+0.87%)
Jan 16, 2020 9.130 9.390 9.060 9.200 31,484 -0.04(-0.43%)
Jan 15, 2020 8.960 9.240 8.960 9.240 15,302 +0.27(+3.01%)
Jan 14, 2020 9.080 9.080 8.890 8.970 4,503 -0.17(-1.86%)
Jan 13, 2020 9.210 9.220 9.020 9.140 6,719 +0.00(+0.00%)
Jan 10, 2020 9.120 9.260 9.090 9.140 5,700 +0.02(+0.22%)
Jan 09, 2020 9.050 9.120 8.670 9.120 12,595 -0.02(-0.22%)
Jan 08, 2020 9.420 9.470 9.090 9.140 18,482 -0.38(-3.99%)
Jan 07, 2020 9.590 9.590 9.450 9.520 8,700 -0.07(-0.73%)
Jan 06, 2020 9.750 9.750 9.520 9.590 28,790 +0.04(+0.42%)
Jan 03, 2020 9.350 9.550 9.290 9.550 28,489 +0.26(+2.80%)
Jan 02, 2020 9.000 9.350 8.870 9.290 59,120 +0.52(+5.93%)
Dec 31, 2019 8.770 8.770 8.770 0 +0.09(+1.04%)
Dec 30, 2019 8.660 8.830 8.650 8.680 26,051 +0.03(+0.35%)
Dec 27, 2019 8.550 8.800 8.400 8.650 31,700 -0.11(-1.26%)
Dec 24, 2019 8.760 8.760 8.760 0 -0.07(-0.79%)
Dec 23, 2019 8.960 8.960 8.690 8.830 17,305 +0.04(+0.46%)
Dec 20, 2019 9.180 9.180 8.610 8.790 16,540 -0.06(-0.68%)
Dec 19, 2019 8.730 8.900 8.730 8.850 20,825 +0.15(+1.72%)
Dec 18, 2019 8.500 8.920 8.480 8.700 69,820 +0.23(+2.72%)
Dec 17, 2019 8.440 8.640 8.200 8.470 24,385 +0.03(+0.36%)
Dec 16, 2019 8.630 8.700 8.320 8.440 34,222 -0.20(-2.31%)
Dec 13, 2019 8.280 8.710 8.220 8.640 41,139 +0.39(+4.73%)
Dec 12, 2019 8.250 8.450 8.180 8.250 78,147 +0.13(+1.60%)
Dec 11, 2019 8.070 8.250 8.060 8.120 6,200 +0.05(+0.62%)
Dec 10, 2019 8.240 8.240 8.030 8.070 1,400 -0.10(-1.22%)
Dec 09, 2019 8.370 8.380 8.170 8.170 4,704 -0.13(-1.57%)
Dec 06, 2019 8.010 8.300 7.970 8.300 8,340 +0.30(+3.75%)
Dec 05, 2019 8.150 8.190 8.000 8.000 12,700 -0.05(-0.62%)
Dec 04, 2019 8.400 8.410 8.000 8.050 19,462 -0.39(-4.62%)
Dec 03, 2019 8.240 8.440 8.040 8.440 4,508 +0.16(+1.93%)
Dec 02, 2019 8.040 8.280 8.000 8.280 4,229 +0.24(+2.99%)
Nov 29, 2019 8.020 8.080 8.010 8.040 1,600 -0.01(-0.12%)
Nov 28, 2019 8.000 8.070 7.970 8.050 70,759 +0.05(+0.63%)
Nov 27, 2019 7.980 8.050 7.890 8.000 54,854 +0.06(+0.76%)
Nov 26, 2019 7.900 7.940 7.650 7.940 18,656 +0.18(+2.32%)
Nov 25, 2019 7.690 7.800 7.640 7.760 12,115 +0.16(+2.11%)
Nov 22, 2019 7.600 7.800 7.600 7.600 8,400 -0.06(-0.78%)
Nov 21, 2019 7.500 7.730 7.480 7.660 24,389 +0.25(+3.37%)
Nov 20, 2019 7.230 7.430 7.070 7.410 12,340 +0.07(+0.95%)
Nov 19, 2019 7.310 7.340 7.070 7.340 19,741 +0.03(+0.41%)
Nov 18, 2019 7.530 7.530 7.310 7.310 15,863 -0.10(-1.35%)
Nov 15, 2019 7.440 7.480 7.390 7.410 13,200 -0.07(-0.94%)
Nov 14, 2019 7.310 7.570 7.310 7.480 3,472 -0.02(-0.27%)
Nov 13, 2019 7.890 7.890 7.460 7.500 18,380 -0.39(-4.94%)
Nov 12, 2019 8.010 8.010 7.860 7.890 3,800 -0.11(-1.38%)
Nov 11, 2019 8.000 8.000 7.680 8.000 60,284 +0.00(+0.00%)
Nov 08, 2019 8.000 8.080 7.900 8.000 85,752 -0.07(-0.87%)
Nov 07, 2019 7.850 8.110 7.800 8.070 13,700 -0.13(-1.59%)
Nov 06, 2019 8.050 8.200 8.010 8.200 5,259 +0.02(+0.24%)
Nov 05, 2019 8.000 8.270 7.930 8.180 15,686 -0.17(-2.04%)
Nov 04, 2019 8.380 8.380 8.000 8.350 24,846 +0.36(+4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.