Starbucks Corp (NQ: SBUX )

121.89 USD -4.14 (-3.28%)
Streaming Delayed Price Updated: 9:38 AM EDT, Jul 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 5.720 5.970 5.707 5.942 14,706,000 +0.25(+4.44%)
Jan 30, 2002 5.553 5.720 5.525 5.690 8,370,800 +0.11(+1.97%)
Jan 29, 2002 5.688 5.730 5.500 5.580 6,564,200 -0.14(-2.45%)
Jan 28, 2002 5.718 5.780 5.588 5.720 4,809,200 +0.01(+0.13%)
Jan 25, 2002 5.850 5.850 5.633 5.713 10,129,800 -0.07(-1.25%)
Jan 24, 2002 5.755 5.832 5.560 5.785 13,515,600 +0.12(+2.21%)
Jan 23, 2002 5.415 5.713 5.345 5.660 10,639,400 +0.32(+5.89%)
Jan 22, 2002 5.485 5.525 5.343 5.345 4,523,800 -0.13(-2.42%)
Jan 21, 2002 5.520 5.562 5.402 5.478 6,950,800 +0.00(+0.00%)
Jan 18, 2002 5.520 5.562 5.402 5.478 6,907,600 -0.03(-0.45%)
Jan 17, 2002 5.295 5.503 5.295 5.503 6,960,800 +0.19(+3.58%)
Jan 16, 2002 5.485 5.510 5.300 5.312 5,857,000 -0.17(-3.01%)
Jan 15, 2002 5.455 5.503 5.428 5.478 7,148,800 +0.00(+0.05%)
Jan 14, 2002 5.470 5.505 5.390 5.475 9,218,200 +0.00(+0.09%)
Jan 11, 2002 5.612 5.640 5.452 5.470 10,217,200 -0.15(-2.63%)
Jan 10, 2002 5.480 5.625 5.425 5.617 8,852,800 +0.85(+17.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.