Indicators

(NQ: XAU )

143.82 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	121.91			125.01	0	+3.92(+3.24%)
Jan 28, 2022	120.92		119.01	121.09	0	-1.05(-0.86%)
Jan 27, 2022	123.81		121.84	122.14	0	-3.67(-2.92%)
Jan 26, 2022	128.93	131.17	124.79	125.81	0	-4.05(-3.12%)
Jan 25, 2022	127.51	130.21	126.10	129.86	0	+1.46(+1.14%)
Jan 24, 2022	128.59	128.92	123.99	128.40	0	-1.59(-1.22%)
Jan 21, 2022	134.50	134.50	129.35	129.99	0	-3.91(-2.92%)
Jan 20, 2022	137.17	137.43	133.82	133.90	0	-2.58(-1.89%)
Jan 19, 2022	128.77	136.93	128.56	136.48	0	+9.38(+7.38%)
Jan 18, 2022	127.96	129.91	126.73	127.10	0	-1.44(-1.12%)
Jan 14, 2022				128.54	0	-1.46(-1.12%)
Jan 13, 2022	131.47	132.31	129.95	130.00	0	-1.89(-1.43%)
Jan 12, 2022	130.13	131.94	129.26	131.89	0	+2.62(+2.03%)
Jan 11, 2022	126.78	129.30	125.81	129.27	0	+2.78(+2.20%)
Jan 10, 2022	123.94	126.49	122.74	126.49	0	+2.05(+1.65%)
Jan 07, 2022	123.87	125.04	122.53	124.44	0	+1.06(+0.86%)
Jan 06, 2022	125.52	126.14	123.30	123.38	0	-4.28(-3.35%)
Jan 05, 2022	131.22	133.10	127.54	127.66	0	-2.50(-1.92%)
Jan 04, 2022	130.56	132.22	129.70	130.16	0	+0.45(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.