Indicators

Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

50.70 -0.15 (-0.29%)

Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	43.67	43.77	43.66	43.74	17,130	+0.05(+0.12%)
Jan 30, 2012	43.68	43.72	43.67	43.69	14,968	+0.08(+0.18%)
Jan 27, 2012	43.59	43.62	43.56	43.61	5,466	+0.05(+0.13%)
Jan 26, 2012	43.52	43.57	43.51	43.56	29,173	+0.12(+0.28%)
Jan 25, 2012	43.24	43.52	43.22	43.43	10,809	+0.20(+0.45%)
Jan 24, 2012	43.25	43.25	43.18	43.24	12,590	+0.02(+0.05%)
Jan 23, 2012	43.18	43.23	43.16	43.22	24,805	-0.04(-0.10%)
Jan 20, 2012	43.30	43.31	43.24	43.26	17,512	-0.09(-0.21%)
Jan 19, 2012	43.44	43.45	43.31	43.35	14,527	-0.13(-0.29%)
Jan 18, 2012	43.53	43.54	43.46	43.47	14,191	-0.07(-0.15%)
Jan 17, 2012	43.53	43.55	43.50	43.54	21,538	+0.03(+0.07%)
Jan 13, 2012	43.53	43.55	43.48	43.51	26,598	+0.15(+0.35%)
Jan 12, 2012	43.47	43.47	43.18	43.35	350,489	-0.11(-0.26%)
Jan 11, 2012	43.42	43.47	43.40	43.47	24,243	+0.10(+0.24%)
Jan 10, 2012	43.35	43.40	43.34	43.36	21,639	-0.06(-0.15%)
Jan 09, 2012	43.37	43.47	43.35	43.43	117,689	+0.05(+0.11%)
Jan 06, 2012	43.31	43.40	43.31	43.38	89,194	+0.09(+0.20%)
Jan 05, 2012	43.28	43.38	43.26	43.29	11,731	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.