Indicators

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.78 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	24.71	24.77	24.71	24.77	15,427	+0.05(+0.19%)
Jan 28, 2016	24.69	24.79	24.69	24.72	35,628	-0.01(-0.03%)
Jan 27, 2016	24.74	24.78	24.68	24.73	38,248	-0.02(-0.10%)
Jan 26, 2016	24.80	24.81	24.71	24.75	39,604	-0.04(-0.16%)
Jan 25, 2016	24.74	24.82	24.74	24.79	38,111	-0.02(-0.07%)
Jan 22, 2016	24.85	24.85	24.77	24.81	30,743	+0.03(+0.13%)
Jan 21, 2016	24.72	24.85	24.72	24.77	89,404	-0.02(-0.10%)
Jan 20, 2016	24.80	24.88	24.79	24.80	37,420	-0.03(-0.13%)
Jan 19, 2016	24.86	24.86	24.77	24.83	19,809	+0.05(+0.20%)
Jan 15, 2016	24.89	24.78	24.78	24.78	31,823	-0.05(-0.20%)
Jan 14, 2016	24.84	24.84	24.79	24.83	209,116	+0.00(+0.00%)
Jan 13, 2016	24.91	24.91	24.76	24.83	107,730	+0.05(+0.20%)
Jan 12, 2016	24.79	24.81	24.76	24.78	40,198	+0.01(+0.03%)
Jan 11, 2016	24.73	24.81	24.73	24.77	19,871	-0.02(-0.07%)
Jan 08, 2016	24.77	24.81	24.77	24.79	18,936	+0.00(+0.00%)
Jan 07, 2016	24.80	24.81	24.76	24.79	104,789	-0.01(-0.03%)
Jan 06, 2016	24.78	24.81	24.75	24.80	83,081	+0.02(+0.07%)
Jan 05, 2016	24.77	24.78	24.74	24.78	62,178	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.