Indicators

GX MSCI Greece ETF (NY: GREK )

41.32 +0.13 (+0.32%)

Streaming Delayed Price Updated: 10:41 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	21.82	21.95	21.46	21.51	69,041	-0.37(-1.69%)
Jan 28, 2021	21.82	22.02	21.80	21.88	41,144	+0.45(+2.08%)
Jan 27, 2021	21.61	21.83	21.14	21.43	111,566	-0.77(-3.47%)
Jan 26, 2021	22.37	22.38	22.02	22.20	145,678	-0.06(-0.25%)
Jan 25, 2021	22.49	22.49	21.94	22.26	208,260	-0.40(-1.76%)
Jan 22, 2021	22.85	22.89	22.66	22.66	79,613	-0.80(-3.40%)
Jan 21, 2021	23.47	23.64	23.19	23.45	32,245	-0.12(-0.51%)
Jan 20, 2021	23.50	23.63	23.42	23.57	59,557	+0.13(+0.55%)
Jan 19, 2021	23.62	23.81	23.17	23.44	105,292	+0.45(+1.98%)
Jan 15, 2021	23.12	23.26	22.95	22.99	59,009	-0.32(-1.39%)
Jan 14, 2021	23.39	23.45	23.23	23.31	134,100	-0.31(-1.30%)
Jan 13, 2021	23.65	23.98	23.44	23.62	40,365	+0.07(+0.32%)
Jan 12, 2021	23.40	23.59	23.31	23.55	78,900	+0.02(+0.10%)
Jan 11, 2021	23.66	23.76	23.31	23.52	190,847	-0.69(-2.85%)
Jan 08, 2021	24.30	24.45	24.10	24.21	39,375	+0.02(+0.08%)
Jan 07, 2021	24.32	24.32	24.11	24.19	39,673	-0.32(-1.32%)
Jan 06, 2021	24.21	24.76	24.21	24.52	88,459	+0.46(+1.93%)
Jan 05, 2021	23.93	24.13	23.74	24.05	132,264	+0.21(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.