Indicators

American Campus Communities Inc (NY: ACC )

65.42 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	38.75	39.29	38.67	38.89	765,982	+0.25(+0.64%)
Jan 30, 2017	38.73	38.95	38.39	38.64	628,813	-0.20(-0.51%)
Jan 27, 2017	39.51	39.76	38.80	38.84	585,866	-0.66(-1.66%)
Jan 26, 2017	39.55	39.91	39.39	39.50	673,954	+0.00(+0.00%)
Jan 25, 2017	40.67	40.95	39.39	39.50	1,099,875	-1.22(-2.99%)
Jan 24, 2017	40.67	40.81	40.43	40.71	923,051	+0.10(+0.24%)
Jan 23, 2017	40.10	40.65	39.91	40.62	806,674	+0.58(+1.46%)
Jan 20, 2017	39.67	40.04	39.61	40.03	794,399	+0.37(+0.93%)
Jan 19, 2017	39.74	40.03	39.47	39.67	527,470	-0.28(-0.70%)
Jan 18, 2017	40.10	40.15	39.87	39.95	515,693	-0.14(-0.34%)
Jan 17, 2017	39.67	40.09	39.35	40.08	945,850	+0.50(+1.25%)
Jan 13, 2017		39.59	39.59	39.59	0	+0.19(+0.49%)
Jan 12, 2017	39.34	39.41	38.91	39.39	654,598	+0.06(+0.16%)
Jan 11, 2017	39.67	39.67	39.20	39.33	878,270	-0.31(-0.79%)
Jan 10, 2017	39.96	40.11	39.64	39.64	504,365	-0.41(-1.02%)
Jan 09, 2017	40.52	40.57	39.89	40.05	663,360	-0.44(-1.09%)
Jan 06, 2017	40.09	40.55	40.09	40.49	731,587	+0.19(+0.48%)
Jan 05, 2017	39.91	40.47	39.71	40.30	855,145	+0.20(+0.50%)
Jan 04, 2017	39.28	40.19	39.16	40.10	1,792,887	+1.06(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.