Indicators

Matson Inc (NY: MATX )

116.28 +0.81 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	31.85	34.29	31.81	34.23	509,543	+2.64(+8.37%)
Jan 28, 2016	32.26	32.39	31.47	31.59	283,084	-0.30(-0.93%)
Jan 27, 2016	32.59	33.02	31.80	31.89	254,810	-0.91(-2.79%)
Jan 26, 2016	31.89	32.92	31.72	32.80	218,823	+1.08(+3.39%)
Jan 25, 2016	31.74	32.49	31.62	31.72	370,303	-0.19(-0.61%)
Jan 22, 2016	31.77	32.17	31.50	31.92	232,132	+0.68(+2.17%)
Jan 21, 2016	31.61	32.00	31.14	31.24	252,653	-0.36(-1.15%)
Jan 20, 2016	31.03	31.98	30.35	31.61	309,387	+0.02(+0.05%)
Jan 19, 2016	31.88	32.27	31.03	31.59	388,012	+0.17(+0.54%)
Jan 15, 2016	31.21	31.42	31.42	31.42	318,733	-0.53(-1.67%)
Jan 14, 2016	31.49	32.39	31.24	31.95	322,092	+0.59(+1.89%)
Jan 13, 2016	32.44	32.72	30.94	31.36	341,968	-1.08(-3.34%)
Jan 12, 2016	32.85	32.85	31.49	32.44	335,289	+0.03(+0.10%)
Jan 11, 2016	32.85	33.00	32.00	32.41	202,495	-0.37(-1.14%)
Jan 08, 2016	33.08	33.24	32.71	32.78	229,862	+0.03(+0.10%)
Jan 07, 2016	33.80	34.17	32.69	32.75	308,277	-1.77(-5.13%)
Jan 06, 2016	34.57	34.90	34.35	34.52	282,247	-0.53(-1.50%)
Jan 05, 2016	34.66	35.15	34.32	35.04	221,317	+0.38(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.