Indicators

Matson Inc (NY: MATX )

116.28 +0.81 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	30.56	30.90	30.28	30.81	181,605	+0.03(+0.08%)
Jan 30, 2017	31.47	31.47	30.52	30.78	303,567	-0.97(-3.05%)
Jan 27, 2017	31.87	31.87	31.19	31.75	126,700	+0.04(+0.14%)
Jan 26, 2017	31.74	32.24	31.27	31.71	143,312	-0.19(-0.60%)
Jan 25, 2017	31.62	32.17	31.46	31.90	173,246	+0.48(+1.51%)
Jan 24, 2017	30.71	31.58	30.64	31.42	176,020	+0.71(+2.31%)
Jan 23, 2017	31.53	31.61	30.31	30.71	321,078	-0.83(-2.63%)
Jan 20, 2017	31.10	31.63	31.10	31.54	253,747	+0.42(+1.36%)
Jan 19, 2017	31.10	31.32	30.79	31.12	279,556	+0.27(+0.87%)
Jan 18, 2017	31.02	31.02	30.38	30.85	195,021	+0.05(+0.17%)
Jan 17, 2017	30.89	31.40	30.70	30.80	184,210	-0.46(-1.46%)
Jan 13, 2017		31.26	31.26	31.26	0	+0.60(+1.94%)
Jan 12, 2017	31.12	31.12	30.25	30.66	174,488	-0.67(-2.12%)
Jan 11, 2017	30.92	31.47	30.67	31.33	217,601	+0.41(+1.31%)
Jan 10, 2017	30.94	31.28	30.70	30.92	149,063	-0.01(-0.03%)
Jan 09, 2017	31.77	32.00	30.84	30.93	176,511	-0.41(-1.32%)
Jan 06, 2017	31.07	31.49	30.69	31.34	191,661	+0.47(+1.51%)
Jan 05, 2017	31.77	31.84	30.50	30.88	212,236	-0.39(-1.24%)
Jan 04, 2017	30.99	31.54	30.99	31.27	272,393	+0.09(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.