Indicators

Endeavour Silver Corp (NY: EXK )

4.650 -0.150 (-3.12%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.410	3.520	3.380	3.470	1,533,299	+0.03(+0.87%)
Jan 30, 2023	3.540	3.580	3.440	3.440	1,715,867	-0.09(-2.55%)
Jan 27, 2023	3.680	3.680	3.527	3.530	2,163,712	-0.19(-5.11%)
Jan 26, 2023	3.830	3.890	3.670	3.720	2,097,082	-0.07(-1.85%)
Jan 25, 2023	3.560	3.790	3.560	3.790	2,388,825	+0.16(+4.41%)
Jan 24, 2023	3.510	3.650	3.445	3.630	1,816,819	+0.13(+3.71%)
Jan 23, 2023	3.510	3.520	3.430	3.500	1,763,400	-0.07(-1.96%)
Jan 20, 2023	3.560	3.590	3.480	3.570	1,382,696	+0.01(+0.28%)
Jan 19, 2023	3.520	3.580	3.451	3.560	1,645,984	+0.08(+2.30%)
Jan 18, 2023	3.620	3.750	3.480	3.480	2,639,213	-0.07(-1.97%)
Jan 17, 2023	3.650	3.670	3.500	3.550	1,729,821	-0.11(-3.01%)
Jan 13, 2023	3.530	3.705	3.520	3.660	2,318,002	+0.09(+2.52%)
Jan 12, 2023	3.630	3.700	3.473	3.570	2,495,051	+0.04(+1.13%)
Jan 11, 2023	3.560	3.570	3.440	3.530	2,147,477	+0.00(+0.00%)
Jan 10, 2023	3.420	3.550	3.398	3.530	3,155,177	+0.14(+4.13%)
Jan 09, 2023	3.530	3.530	3.380	3.390	1,927,738	-0.08(-2.31%)
Jan 06, 2023	3.420	3.505	3.332	3.470	2,692,130	+0.10(+2.97%)
Jan 05, 2023	3.380	3.390	3.300	3.370	1,833,669	-0.11(-3.16%)
Jan 04, 2023	3.370	3.480	3.300	3.480	2,381,714	+0.20(+6.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.