Indicators

Homeowners Choice (NY: HCI )

99.98 -0.98 (-0.97%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	24.83	25.70	24.83	25.62	186,480	+1.07(+4.36%)
Jan 28, 2016	24.55	24.93	24.50	24.55	104,503	+0.31(+1.27%)
Jan 27, 2016	24.36	24.71	24.11	24.24	164,153	-0.10(-0.41%)
Jan 26, 2016	24.08	24.75	23.86	24.34	255,694	+0.49(+2.07%)
Jan 25, 2016	24.01	24.04	23.37	23.84	166,315	+0.02(+0.10%)
Jan 22, 2016	23.61	23.96	23.30	23.82	90,753	+0.81(+3.52%)
Jan 21, 2016	23.37	23.78	22.92	23.01	228,921	-0.22(-0.93%)
Jan 20, 2016	22.91	23.84	22.57	23.23	268,099	+0.10(+0.43%)
Jan 19, 2016	23.88	23.88	22.74	23.13	261,803	-0.55(-2.34%)
Jan 15, 2016	24.11	23.68	23.68	23.68	225,073	-1.16(-4.68%)
Jan 14, 2016	24.11	25.05	23.71	24.85	236,611	+0.92(+3.86%)
Jan 13, 2016	24.29	24.70	23.47	23.92	220,520	-0.37(-1.52%)
Jan 12, 2016	24.64	24.80	24.01	24.29	208,622	-0.08(-0.32%)
Jan 11, 2016	24.53	24.79	24.18	24.37	272,440	+0.18(+0.73%)
Jan 08, 2016	24.75	25.25	24.18	24.19	404,250	-0.83(-3.33%)
Jan 07, 2016	25.00	25.46	24.87	25.02	189,455	-0.47(-1.84%)
Jan 06, 2016	25.62	25.77	25.36	25.49	115,437	-0.25(-0.99%)
Jan 05, 2016	26.03	26.36	25.53	25.75	135,175	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.