Indicators

Starwood Hotels & Resorts (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	54.41	54.45	53.83	54.24	2,219,742	+0.05(+0.09%)
Jan 30, 2012	53.58	54.66	53.19	54.19	2,170,844	-0.17(-0.31%)
Jan 27, 2012	53.50	54.61	53.36	54.36	2,071,387	+0.62(+1.15%)
Jan 26, 2012	55.02	55.15	53.56	53.74	2,102,887	-1.04(-1.90%)
Jan 25, 2012	54.25	55.22	54.04	54.78	2,858,606	+0.26(+0.48%)
Jan 24, 2012	53.36	54.73	53.11	54.52	2,293,865	+0.51(+0.94%)
Jan 23, 2012	53.52	54.30	53.06	54.01	2,732,980	+0.46(+0.86%)
Jan 20, 2012	53.30	53.56	52.63	53.55	2,348,499	+0.25(+0.47%)
Jan 19, 2012	52.21	53.35	52.02	53.30	3,153,092	+1.33(+2.56%)
Jan 18, 2012	50.72	52.12	50.60	51.97	3,423,678	+1.34(+2.65%)
Jan 17, 2012	52.00	52.12	50.44	50.63	3,517,174	-0.68(-1.33%)
Jan 13, 2012	51.60	52.25	50.79	51.31	3,703,705	-1.30(-2.47%)
Jan 12, 2012	52.44	52.78	51.52	52.61	2,702,268	+0.17(+0.32%)
Jan 11, 2012	52.02	52.83	51.72	52.44	3,136,337	+0.50(+0.96%)
Jan 10, 2012	51.35	52.31	51.18	51.94	3,774,763	+0.53(+1.03%)
Jan 09, 2012	50.34	51.62	50.29	51.41	3,287,682	+0.99(+1.96%)
Jan 06, 2012	50.62	50.62	49.91	50.42	3,066,216	-0.23(-0.45%)
Jan 05, 2012	48.98	50.73	48.23	50.65	3,397,074	+1.21(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.