Indicators

Everi Holdings Inc (NY: EVRI )

7.430 +0.050 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2.850	3.026	2.820	2.950	464,371	+0.06(+2.08%)
Jan 30, 2017	2.930	2.930	2.700	2.890	682,698	-0.03(-1.03%)
Jan 27, 2017	2.950	2.960	2.870	2.920	204,832	-0.01(-0.34%)
Jan 26, 2017	2.940	2.990	2.895	2.930	314,747	+0.00(+0.00%)
Jan 25, 2017	2.940	3.000	2.860	2.930	527,352	+0.02(+0.69%)
Jan 24, 2017	2.870	2.950	2.780	2.910	275,218	+0.06(+2.11%)
Jan 23, 2017	2.690	2.900	2.660	2.850	322,921	+0.17(+6.34%)
Jan 20, 2017	2.790	2.790	2.600	2.680	518,788	-0.04(-1.47%)
Jan 19, 2017	2.470	2.750	2.470	2.720	580,955	+0.25(+10.12%)
Jan 18, 2017	2.400	2.520	2.400	2.470	376,621	+0.06(+2.49%)
Jan 17, 2017	2.400	2.550	2.400	2.410	315,685	-0.01(-0.41%)
Jan 13, 2017		2.420	2.420	2.420	0	+0.03(+1.26%)
Jan 12, 2017	2.400	2.410	2.370	2.390	228,387	-0.02(-0.83%)
Jan 11, 2017	2.360	2.430	2.340	2.410	411,984	+0.06(+2.55%)
Jan 10, 2017	2.390	2.400	2.350	2.350	73,887	-0.03(-1.26%)
Jan 09, 2017	2.330	2.400	2.330	2.380	157,114	+0.03(+1.28%)
Jan 06, 2017	2.330	2.420	2.300	2.350	203,737	+0.03(+1.29%)
Jan 05, 2017	2.350	2.430	2.310	2.320	357,433	-0.01(-0.43%)
Jan 04, 2017	2.310	2.420	2.230	2.330	300,112	+0.10(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.