Indicators

SPDR Doubleline Short-Duration TR Tactical ETF (NY: STOT )

46.81 +0.01 (+0.02%)

Streaming Delayed Price Updated: 11:28 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	46.68	46.70	46.67	46.70	13,448	+0.10(+0.20%)
Jan 30, 2023	46.59	46.60	46.59	46.60	8,932	+0.01(+0.02%)
Jan 27, 2023	46.59	46.60	46.58	46.60	6,433	-0.03(-0.06%)
Jan 26, 2023	46.62	46.63	46.61	46.62	17,970	+0.01(+0.01%)
Jan 25, 2023	46.61	46.63	46.60	46.62	8,015	+0.03(+0.07%)
Jan 24, 2023	46.57	46.59	46.57	46.59	10,458	+0.03(+0.07%)
Jan 23, 2023	46.57	46.57	46.55	46.55	2,880	+0.02(+0.05%)
Jan 20, 2023	46.57	46.57	46.52	46.53	4,325	-0.05(-0.12%)
Jan 19, 2023	46.58	46.59	46.57	46.59	16,062	-0.02(-0.04%)
Jan 18, 2023	46.59	46.61	46.58	46.60	6,368	+0.19(+0.41%)
Jan 17, 2023	46.43	46.44	46.41	46.42	14,487	+0.01(+0.02%)
Jan 13, 2023	46.46	46.46	46.40	46.41	10,055	+0.00(+0.00%)
Jan 12, 2023	46.39	46.42	46.37	46.41	12,348	+0.09(+0.21%)
Jan 11, 2023	46.29	46.31	46.28	46.31	13,102	+0.05(+0.10%)
Jan 10, 2023	46.26	46.27	46.22	46.27	34,687	-0.05(-0.11%)
Jan 09, 2023	46.31	46.32	46.30	46.31	3,799	+0.07(+0.15%)
Jan 06, 2023	46.16	46.37	46.16	46.24	16,414	+0.09(+0.21%)
Jan 05, 2023	46.12	46.16	46.12	46.15	5,660	+0.03(+0.07%)
Jan 04, 2023	46.12	46.12	46.11	46.12	3,709	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.