Indicators

SPDR Doubleline Short-Duration TR Tactical ETF (NY: STOT )

46.66 -0.12 (-0.25%)

Official Closing Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	48.56	48.58	48.50	48.57	140,612	+0.02(+0.03%)
Jan 28, 2022	48.53	48.56	48.53	48.55	2,427	-0.02(-0.04%)
Jan 27, 2022	48.62	48.62	48.57	48.57	8,212	-0.00(-0.01%)
Jan 26, 2022	48.66	48.69	48.57	48.58	9,467	-0.07(-0.14%)
Jan 25, 2022	48.63	48.68	48.61	48.65	224,947	-0.03(-0.06%)
Jan 24, 2022	48.71	48.72	48.49	48.67	57,312	-0.04(-0.08%)
Jan 21, 2022	48.71	48.74	48.71	48.72	8,508	+0.02(+0.03%)
Jan 20, 2022	48.70	48.73	48.68	48.70	40,345	-0.01(-0.02%)
Jan 19, 2022	48.72	48.74	48.67	48.71	258,154	+0.05(+0.11%)
Jan 18, 2022	48.68	48.71	48.65	48.66	22,346	-0.10(-0.21%)
Jan 14, 2022				48.76	0	-0.04(-0.08%)
Jan 13, 2022	48.86	48.86	48.75	48.80	186,240	-0.07(-0.15%)
Jan 12, 2022	48.84	48.88	48.84	48.87	26,159	+0.03(+0.05%)
Jan 11, 2022	48.78	48.87	48.78	48.84	12,565	+0.00(+0.01%)
Jan 10, 2022	48.81	48.86	48.81	48.84	22,543	-0.07(-0.13%)
Jan 07, 2022	48.93	48.94	48.90	48.91	30,304	-0.06(-0.12%)
Jan 06, 2022	48.99	49.00	48.95	48.96	16,467	-0.00(-0.01%)
Jan 05, 2022	49.03	49.03	48.95	48.97	22,027	-0.06(-0.12%)
Jan 04, 2022	49.03	49.04	49.00	49.03	28,260	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.