Indicators

Kinsale Capital Group Inc (NY: KNSL )

375.23 -5.42 (-1.42%)

Streaming Delayed Price Updated: 10:54 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	274.70	278.87	273.98	277.91	118,246	+5.41(+1.99%)
Jan 30, 2023	271.19	276.84	271.19	272.50	86,761	-0.06(-0.02%)
Jan 27, 2023	270.77	272.88	264.98	272.56	139,450	+0.81(+0.30%)
Jan 26, 2023	271.48	274.32	269.26	271.75	74,004	+1.73(+0.64%)
Jan 25, 2023	274.40	276.15	269.24	270.03	109,626	-4.32(-1.58%)
Jan 24, 2023	265.29	275.04	265.08	274.35	126,593	+7.75(+2.91%)
Jan 23, 2023	263.95	266.61	256.21	266.60	179,853	+2.63(+1.00%)
Jan 20, 2023	272.26	276.56	250.42	263.97	451,876	-11.92(-4.32%)
Jan 19, 2023	278.30	279.28	273.77	275.88	140,590	-3.52(-1.26%)
Jan 18, 2023	285.57	288.39	279.09	279.41	134,405	-6.16(-2.16%)
Jan 17, 2023	290.47	291.94	280.89	285.57	133,602	-4.88(-1.68%)
Jan 13, 2023	288.45	296.57	286.11	290.45	200,107	+1.98(+0.68%)
Jan 12, 2023	284.71	289.82	279.87	288.47	135,912	+5.04(+1.78%)
Jan 11, 2023	280.46	286.38	280.12	283.43	156,733	+2.83(+1.01%)
Jan 10, 2023	274.11	283.16	273.38	280.60	156,531	+8.22(+3.02%)
Jan 09, 2023	268.98	280.24	268.98	272.37	233,272	+0.99(+0.36%)
Jan 06, 2023	257.96	273.21	255.18	271.38	199,960	+14.97(+5.84%)
Jan 05, 2023	257.19	261.04	254.72	256.41	132,611	-0.78(-0.30%)
Jan 04, 2023	261.98	263.79	256.77	257.19	140,260	-2.61(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.