Indicators

United Microelectronics Corp ADR (NY: UMC )

8.500 +0.090 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	8.714	9.170		9.161	18,338,230	+0.50(+5.81%)
Jan 28, 2022	8.751	8.821	8.406	8.658	17,132,276	-0.07(-0.75%)
Jan 27, 2022	9.366	9.375	8.686	8.723	19,347,982	-0.55(-5.93%)
Jan 26, 2022	9.618	9.683	9.198	9.273	17,899,200	-0.17(-1.78%)
Jan 25, 2022	10.01	10.04	9.329	9.440	23,465,098	-0.73(-7.15%)
Jan 24, 2022	10.13	10.20	9.632	10.17	20,658,286	+0.03(+0.28%)
Jan 21, 2022	10.38	10.50	10.12	10.14	12,450,633	-0.23(-2.25%)
Jan 20, 2022	10.75	10.86	10.37	10.37	10,164,891	-0.07(-0.71%)
Jan 19, 2022	10.63	10.84	10.45	10.45	8,672,350	-0.12(-1.15%)
Jan 18, 2022	10.75	10.78	10.57	10.57	8,128,968	-0.33(-2.99%)
Jan 14, 2022				10.89	0	+0.27(+2.54%)
Jan 13, 2022	10.70	11.14	10.62	10.62	10,846,520	+0.13(+1.24%)
Jan 12, 2022	10.49	10.58	10.37	10.49	5,710,519	-0.11(-1.06%)
Jan 11, 2022	10.40	10.61	10.34	10.61	7,518,208	+0.22(+2.15%)
Jan 10, 2022	10.20	10.38	10.12	10.38	9,737,678	+0.11(+1.09%)
Jan 07, 2022	10.62	10.65	10.13	10.27	13,093,283	-0.46(-4.26%)
Jan 06, 2022	10.44	10.74	10.30	10.73	10,235,629	+0.34(+3.32%)
Jan 05, 2022	10.62	10.79	10.36	10.38	7,132,094	-0.34(-3.21%)
Jan 04, 2022	10.81	10.83	10.49	10.73	8,903,192	-0.12(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.