Indicators

National Amt-Free Municipal Bond Invesco ETF (NY: PZA )

23.41 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	24.96	24.96	24.91	24.91	354,842	-0.04(-0.15%)
Jan 28, 2021	24.95	24.97	24.93	24.95	182,217	+0.00(+0.00%)
Jan 27, 2021	24.91	24.95	24.89	24.95	469,370	+0.04(+0.15%)
Jan 26, 2021	24.84	24.91	24.80	24.91	444,812	+0.05(+0.18%)
Jan 25, 2021	24.82	24.88	24.81	24.87	679,527	+0.03(+0.11%)
Jan 22, 2021	24.82	24.84	24.79	24.84	264,330	+0.02(+0.07%)
Jan 21, 2021	24.81	24.82	24.78	24.82	233,260	+0.01(+0.04%)
Jan 20, 2021	24.79	24.81	24.77	24.81	707,346	+0.05(+0.22%)
Jan 19, 2021	24.78	24.82	24.76	24.76	848,810	-0.01(-0.06%)
Jan 15, 2021	24.77	24.79	24.73	24.77	342,210	+0.05(+0.18%)
Jan 14, 2021	24.76	24.78	24.72	24.73	603,900	-0.03(-0.11%)
Jan 13, 2021	24.74	24.76	24.70	24.75	500,858	+0.02(+0.07%)
Jan 12, 2021	24.71	24.74	24.68	24.73	915,007	+0.05(+0.19%)
Jan 11, 2021	24.73	24.73	24.65	24.69	620,026	-0.03(-0.11%)
Jan 08, 2021	24.73	24.80	24.72	24.72	699,628	-0.01(-0.04%)
Jan 07, 2021	24.76	24.79	24.72	24.73	574,468	-0.05(-0.18%)
Jan 06, 2021	24.82	24.83	24.73	24.77	699,164	-0.05(-0.22%)
Jan 05, 2021	24.81	24.83	24.79	24.83	333,137	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.