Skip to main content

National Amt-Free Municipal Bond Invesco ETF (NY: PZA )

23.81 +0.01 (+0.04%)
Streaming Delayed Price Updated: 12:22 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 25.02 25.03 24.98 24.98 353,904 -0.04(-0.15%)
Jan 28, 2021 25.02 25.03 25.00 25.02 181,735 +0.00(+0.00%)
Jan 27, 2021 24.98 25.02 24.96 25.02 468,129 +0.04(+0.15%)
Jan 26, 2021 24.91 24.98 24.87 24.98 443,637 +0.05(+0.18%)
Jan 25, 2021 24.89 24.94 24.88 24.93 677,731 +0.03(+0.11%)
Jan 22, 2021 24.89 24.91 24.86 24.91 263,631 +0.02(+0.07%)
Jan 21, 2021 24.88 24.89 24.84 24.89 232,643 +0.01(+0.04%)
Jan 20, 2021 24.86 24.88 24.83 24.88 705,476 +0.06(+0.22%)
Jan 19, 2021 24.85 24.89 24.82 24.82 846,566 -0.01(-0.06%)
Jan 15, 2021 24.84 24.86 24.80 24.84 341,306 +0.05(+0.19%)
Jan 14, 2021 24.83 24.85 24.78 24.79 602,304 -0.03(-0.11%)
Jan 13, 2021 24.81 24.83 24.76 24.82 499,535 +0.02(+0.07%)
Jan 12, 2021 24.77 24.81 24.74 24.80 912,589 +0.05(+0.19%)
Jan 11, 2021 24.80 24.80 24.72 24.75 618,387 -0.03(-0.11%)
Jan 08, 2021 24.80 24.86 24.78 24.78 697,779 -0.01(-0.04%)
Jan 07, 2021 24.83 24.85 24.78 24.79 572,949 -0.05(-0.18%)
Jan 06, 2021 24.88 24.89 24.79 24.84 697,317 -0.05(-0.22%)
Jan 05, 2021 24.87 24.90 24.85 24.89 332,256 +0.02(+0.07%)
Jan 04, 2021 24.84 24.87 24.84 24.87 199,165 +0.03(+0.11%)
Dec 31, 2020 24.85 24.85 24.85 315,192 -0.03(-0.11%)
Dec 30, 2020 24.84 24.87 24.83 24.87 315,192 +0.02(+0.07%)
Dec 29, 2020 24.87 24.87 24.84 24.85 193,668 +0.02(+0.07%)
Dec 28, 2020 24.85 24.87 24.84 24.84 296,527 -0.04(-0.15%)
Dec 24, 2020 24.84 24.87 24.83 24.87 189,529 +0.05(+0.22%)
Dec 23, 2020 24.84 24.86 24.82 24.82 229,902 -0.03(-0.11%)
Dec 22, 2020 24.85 24.87 24.85 24.85 360,309 +0.01(+0.04%)
Dec 21, 2020 24.84 24.86 24.81 24.84 258,790 +0.02(+0.09%)
Dec 18, 2020 24.84 24.84 24.81 24.81 300,444 -0.03(-0.11%)
Dec 17, 2020 24.81 24.84 24.81 24.84 254,332 +0.02(+0.07%)
Dec 16, 2020 24.81 24.82 24.78 24.82 356,243 +0.04(+0.15%)
Dec 15, 2020 24.80 24.82 24.77 24.79 249,594 -0.02(-0.07%)
Dec 14, 2020 24.80 24.81 24.78 24.81 244,541 -0.01(-0.04%)
Dec 11, 2020 24.77 24.81 24.76 24.81 260,538 +0.04(+0.15%)
Dec 10, 2020 24.78 24.79 24.75 24.78 278,253 +0.01(+0.04%)
Dec 09, 2020 24.75 24.77 24.73 24.77 285,609 +0.00(+0.00%)
Dec 08, 2020 24.76 24.77 24.73 24.77 304,233 +0.02(+0.07%)
Dec 07, 2020 24.73 24.75 24.70 24.75 367,022 +0.05(+0.22%)
Dec 04, 2020 24.70 24.71 24.68 24.70 302,850 +0.00(+0.00%)
Dec 03, 2020 24.69 24.71 24.67 24.70 276,269 +0.02(+0.07%)
Dec 02, 2020 24.69 24.69 24.65 24.68 278,219 -0.01(-0.04%)
Dec 01, 2020 24.65 24.69 24.65 24.69 329,186 +0.01(+0.04%)
Nov 30, 2020 24.69 24.69 24.65 24.68 361,266 +0.02(+0.07%)
Nov 27, 2020 24.66 24.67 24.64 24.66 262,069 +0.03(+0.11%)
Nov 25, 2020 24.64 24.66 24.62 24.63 309,956 +0.00(+0.00%)
Nov 24, 2020 24.63 24.66 24.63 24.63 406,440 +0.01(+0.04%)
Nov 23, 2020 24.66 24.67 24.62 24.62 487,037 -0.02(-0.06%)
Nov 20, 2020 24.65 24.66 24.63 24.64 681,942 +0.03(+0.11%)
Nov 19, 2020 24.57 24.64 24.57 24.61 714,992 +0.07(+0.30%)
Nov 18, 2020 24.53 24.56 24.51 24.54 466,248 +0.05(+0.19%)
Nov 17, 2020 24.47 24.52 24.45 24.49 389,072 +0.06(+0.26%)
Nov 16, 2020 24.45 24.45 24.41 24.43 363,596 -0.01(-0.04%)
Nov 13, 2020 24.42 24.45 24.40 24.44 474,894 +0.05(+0.19%)
Nov 12, 2020 24.35 24.40 24.35 24.39 898,630 +0.05(+0.19%)
Nov 11, 2020 24.34 24.37 24.32 24.35 270,083 -0.01(-0.04%)
Nov 10, 2020 24.34 24.36 24.30 24.35 450,612 +0.00(+0.00%)
Nov 09, 2020 24.33 24.36 24.31 24.35 391,324 -0.05(-0.19%)
Nov 06, 2020 24.40 24.40 24.36 24.40 339,711 +0.07(+0.30%)
Nov 05, 2020 24.34 24.35 24.31 24.33 173,216 +0.03(+0.11%)
Nov 04, 2020 24.27 24.31 24.25 24.30 281,879 +0.16(+0.68%)
Nov 03, 2020 24.16 24.16 24.13 24.14 428,567 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.