Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olo Inc Cl A (NY: OLO )

4.800 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 9.660 9.720 9.490 9.490 0 +0.01(+0.13%)
Jan 29, 2009 9.400 9.530 9.400 9.478 10,369 +0.01(+0.08%)
Jan 28, 2009 9.240 9.590 9.240 9.470 13,715 +0.19(+2.07%)
Jan 27, 2009 9.440 9.440 9.278 9.278 21,924 -0.40(-4.15%)
Jan 26, 2009 9.740 10.03 9.678 9.680 11,063 +0.03(+0.31%)
Jan 23, 2009 9.140 9.740 9.000 9.650 92,566 +0.43(+4.66%)
Jan 22, 2009 9.140 9.290 9.000 9.220 14,413 -0.11(-1.18%)
Jan 21, 2009 9.110 9.330 9.030 9.330 31,639 +0.15(+1.64%)
Jan 20, 2009 9.220 9.490 9.059 9.180 26,323 -0.47(-4.85%)
Jan 16, 2009 10.21 10.21 9.648 9.648 19,391 -0.24(-2.45%)
Jan 15, 2009 10.00 10.01 9.650 9.890 112,256 -0.08(-0.80%)
Jan 14, 2009 10.08 10.08 9.620 9.970 21,271 -0.11(-1.07%)
Jan 13, 2009 9.800 10.15 9.650 10.08 22,965 +0.33(+3.36%)
Jan 12, 2009 9.780 9.820 9.460 9.750 42,218 -0.11(-1.14%)
Jan 09, 2009 9.800 10.03 9.640 9.862 19,790 -0.17(-1.66%)
Jan 08, 2009 10.02 10.07 9.640 10.03 18,980 -0.07(-0.71%)
Jan 07, 2009 10.75 10.75 9.950 10.10 21,098 -0.78(-7.17%)
Jan 06, 2009 10.90 11.24 10.64 10.88 51,665 +0.07(+0.65%)
Jan 05, 2009 10.25 10.82 10.23 10.81 19,335 +0.57(+5.57%)
Jan 02, 2009 9.970 10.28 9.770 10.24 0 +0.57(+5.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.