Indicators

Olo Inc Cl A (NY: OLO )

4.620 -0.130 (-2.74%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	6.600	7.240	6.600	7.030	30,824	+0.47(+7.16%)
Jan 29, 2015	6.590	6.590	6.400	6.560	23,468	+0.06(+1.00%)
Jan 28, 2015	6.660	6.670	6.490	6.495	41,949	-0.27(-4.06%)
Jan 27, 2015	6.640	6.810	6.630	6.770	25,542	+0.11(+1.65%)
Jan 26, 2015	6.680	6.800	6.610	6.660	63,820	+0.03(+0.45%)
Jan 23, 2015	6.850	6.890	6.620	6.630	61,407	-0.21(-3.07%)
Jan 22, 2015	7.100	7.120	6.790	6.840	80,401	-0.24(-3.39%)
Jan 21, 2015	7.210	7.277	6.990	7.080	16,279	+0.22(+3.21%)
Jan 20, 2015	7.120	7.120	6.860	6.860	34,480	-0.33(-4.56%)
Jan 16, 2015	7.040	7.260	6.954	7.188	18,868	+0.30(+4.33%)
Jan 15, 2015	7.280	7.280	6.890	6.890	31,629	-0.39(-5.36%)
Jan 14, 2015	6.750	7.330	6.750	7.280	20,118	+0.31(+4.45%)
Jan 13, 2015	6.800	7.000	6.750	6.970	19,923	-0.01(-0.14%)
Jan 12, 2015	7.140	7.150	6.950	6.980	27,667	-0.35(-4.77%)
Jan 09, 2015	7.800	7.800	7.160	7.330	38,504	-0.13(-1.74%)
Jan 08, 2015	7.390	7.680	7.210	7.460	82,789	+0.03(+0.40%)
Jan 07, 2015	7.350	7.580	7.200	7.430	20,015	+0.11(+1.50%)
Jan 06, 2015	7.520	7.550	7.234	7.320	72,954	-0.33(-4.31%)
Jan 05, 2015	7.820	7.953	7.650	7.650	20,959	-0.46(-5.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.