Indicators

Olo Inc Cl A (NY: OLO )

4.940 +0.160 (+3.35%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	5.450	5.640	5.370	5.370	39,436	+0.02(+0.37%)
Jan 28, 2016	5.460	5.460	5.280	5.350	11,349	+0.10(+1.89%)
Jan 27, 2016	5.199	5.399	5.082	5.251	10,878	+0.18(+3.57%)
Jan 26, 2016	5.060	5.093	5.050	5.070	10,541	+0.09(+1.81%)
Jan 25, 2016	5.460	5.460	4.970	4.980	15,558	-0.37(-6.92%)
Jan 22, 2016	5.250	5.350	5.187	5.350	27,288	+0.20(+3.89%)
Jan 21, 2016	5.460	5.460	5.020	5.150	32,347	-0.11(-2.11%)
Jan 20, 2016	5.460	5.460	5.110	5.261	34,153	-0.11(-2.04%)
Jan 19, 2016	5.060	5.520	5.060	5.370	12,711	-0.18(-3.24%)
Jan 15, 2016	5.300	5.550	5.550	5.550	39,000	+0.02(+0.36%)
Jan 14, 2016	5.420	5.739	5.420	5.530	36,580	+0.14(+2.60%)
Jan 13, 2016	5.370	5.390	5.181	5.390	8,916	+0.18(+3.45%)
Jan 12, 2016	5.220	5.329	5.027	5.210	20,496	-0.03(-0.57%)
Jan 11, 2016	5.000	5.430	5.000	5.240	57,483	-1.17(-18.29%)
Jan 08, 2016	4.690	6.930	4.600	6.413	296,996	+1.72(+36.74%)
Jan 07, 2016	4.710	4.710	4.505	4.690	8,585	-0.01(-0.21%)
Jan 06, 2016	4.650	4.710	4.450	4.700	25,830	+0.04(+0.86%)
Jan 05, 2016	4.680	4.700	4.610	4.660	37,380	-0.02(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.