Indicators

Olo Inc Cl A (NY: OLO )

4.700 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	4.640	4.645	4.590	4.595	5,296	+0.01(+0.32%)
Jan 30, 2017	4.630	4.630	4.580	4.580	2,358	-0.10(-2.07%)
Jan 27, 2017	4.627	4.677	4.620	4.677	5,765	-0.03(-0.70%)
Jan 26, 2017	4.660	4.777	4.660	4.710	7,610	+0.04(+0.87%)
Jan 25, 2017	4.729	4.765	4.630	4.669	2,871	-0.04(-0.80%)
Jan 24, 2017	4.620	4.786	4.620	4.707	3,775	+0.11(+2.33%)
Jan 23, 2017	4.651	4.651	4.600	4.600	200	-0.07(-1.50%)
Jan 19, 2017		4.670	4.670	4.670	0	-0.03(-0.64%)
Jan 18, 2017	4.700	4.700	4.700	4.700	156	+0.00(+0.04%)
Jan 13, 2017				4.698	5	-0.00(-0.04%)
Jan 12, 2017	4.701	4.780	4.700	4.700	2,210	-0.03(-0.63%)
Jan 11, 2017	4.630	4.730	4.556	4.730	1,161	+0.08(+1.72%)
Jan 10, 2017	4.617	4.700	4.617	4.650	7,407	-0.09(-1.90%)
Jan 09, 2017	4.790	4.800	4.740	4.740	2,426	-0.14(-2.87%)
Jan 06, 2017	4.897	4.897	4.845	4.880	3,052	+0.04(+0.83%)
Jan 05, 2017	4.760	4.840	4.760	4.840	3,368	+0.10(+2.11%)
Jan 04, 2017	4.800	4.820	4.740	4.740	1,651	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.