Indicators

Factset Research Systems Inc (NY: FDS )

416.89 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	128.45	130.15	127.93	130.15	375,494	+2.44(+1.91%)
Jan 28, 2016	128.26	129.34	126.42	127.70	508,754	+0.53(+0.41%)
Jan 27, 2016	126.29	130.41	126.11	127.17	531,408	+0.36(+0.29%)
Jan 26, 2016	125.15	127.00	124.92	126.81	301,537	+1.84(+1.47%)
Jan 25, 2016	125.59	126.11	124.48	124.97	389,862	-1.00(-0.79%)
Jan 22, 2016	124.79	126.09	124.12	125.97	351,994	+2.93(+2.38%)
Jan 21, 2016	123.40	124.67	121.86	123.05	425,369	-0.22(-0.18%)
Jan 20, 2016	124.24	124.70	120.05	123.27	664,757	-2.56(-2.03%)
Jan 19, 2016	129.65	129.65	124.83	125.83	490,238	-0.97(-0.76%)
Jan 15, 2016	125.71	126.80	126.80	126.80	471,047	-1.17(-0.92%)
Jan 14, 2016	126.73	129.05	124.99	127.97	412,539	+1.58(+1.25%)
Jan 13, 2016	130.15	130.53	125.24	126.39	556,738	-3.55(-2.73%)
Jan 12, 2016	131.43	131.43	128.48	129.94	501,684	-0.30(-0.23%)
Jan 11, 2016	130.37	131.31	128.86	130.24	338,493	+0.42(+0.33%)
Jan 08, 2016	132.34	132.71	129.69	129.82	425,870	-1.89(-1.44%)
Jan 07, 2016	132.45	135.50	131.60	131.71	366,385	-3.56(-2.63%)
Jan 06, 2016	134.80	135.91	134.55	135.27	485,601	-1.81(-1.32%)
Jan 05, 2016	135.26	137.58	135.35	137.08	333,540	+1.82(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.