Indicators

Ethan Allen Interiors Inc (NY: ETH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	24.62	24.81	24.49	24.69	816,034	+0.05(+0.21%)
Jan 30, 2007	24.69	24.77	24.45	24.64	455,776	+0.00(+0.00%)
Jan 29, 2007	24.72	24.86	24.52	24.64	652,003	-0.09(-0.37%)
Jan 26, 2007	24.61	24.91	24.56	24.73	722,956	+0.12(+0.48%)
Jan 25, 2007	24.88	25.05	24.41	24.61	1,355,123	-0.16(-0.66%)
Jan 24, 2007	24.15	25.07	24.09	24.77	1,993,699	+0.75(+3.14%)
Jan 23, 2007	23.82	24.04	23.78	24.02	1,038,200	+0.14(+0.60%)
Jan 22, 2007	23.89	23.91	23.57	23.87	873,559	-0.01(-0.05%)
Jan 19, 2007	23.42	23.95	23.30	23.89	424,496	+0.49(+2.10%)
Jan 18, 2007	23.31	23.46	23.12	23.40	364,224	+0.10(+0.45%)
Jan 17, 2007	22.97	23.35	22.97	23.29	310,361	+0.22(+0.97%)
Jan 16, 2007	23.76	23.79	22.94	23.07	501,247	-0.62(-2.63%)
Jan 12, 2007	23.44	23.74	23.27	23.69	178,374	+0.18(+0.75%)
Jan 11, 2007	22.96	23.63	22.96	23.51	356,442	+0.54(+2.37%)
Jan 10, 2007	22.84	23.02	22.65	22.97	233,610	-0.08(-0.34%)
Jan 09, 2007	23.04	23.13	22.82	23.05	431,820	+0.01(+0.06%)
Jan 08, 2007	23.04	23.04	22.43	23.04	536,342	-0.13(-0.57%)
Jan 05, 2007	23.09	23.63	23.09	23.17	484,005	-0.45(-1.89%)
Jan 04, 2007	23.63	23.70	23.20	23.61	420,529	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.