Indicators

Ethan Allen Interiors Inc (NY: ETH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	19.69	19.79	19.14	19.47	541,500	-0.46(-2.30%)
Jan 29, 2015	19.77	20.04	19.34	19.92	553,648	+0.04(+0.18%)
Jan 28, 2015	19.41	20.99	18.77	19.89	2,470,272	-2.75(-12.13%)
Jan 27, 2015	22.67	23.16	22.50	22.63	389,472	-0.35(-1.52%)
Jan 26, 2015	22.89	23.23	22.55	22.98	324,507	+0.11(+0.47%)
Jan 23, 2015	23.11	23.33	22.78	22.88	417,826	-0.23(-0.99%)
Jan 22, 2015	22.76	23.14	22.65	23.11	459,541	+0.34(+1.51%)
Jan 21, 2015	22.43	22.88	22.22	22.76	290,116	+0.29(+1.27%)
Jan 20, 2015	22.72	22.72	21.98	22.48	276,677	-0.21(-0.91%)
Jan 16, 2015	21.99	22.81	21.95	22.68	243,126	+0.65(+2.95%)
Jan 15, 2015	22.85	22.85	21.50	22.03	370,208	-0.65(-2.87%)
Jan 14, 2015	22.45	22.87	22.33	22.68	342,690	+0.01(+0.06%)
Jan 13, 2015	22.70	23.18	22.30	22.67	455,591	+0.29(+1.28%)
Jan 12, 2015	22.39	22.79	22.13	22.38	468,487	+0.06(+0.29%)
Jan 09, 2015	22.27	22.66	22.04	22.32	290,174	-0.09(-0.38%)
Jan 08, 2015	22.43	22.77	22.37	22.40	462,328	+0.27(+1.23%)
Jan 07, 2015	21.77	22.22	21.65	22.13	212,025	+0.57(+2.65%)
Jan 06, 2015	21.80	21.87	21.39	21.56	268,646	-0.15(-0.69%)
Jan 05, 2015	21.80	22.09	21.59	21.71	279,848	-0.17(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.