Indicators

Cameco Corporation (NY: CCJ )

40.16 -0.14 (-0.35%)

Streaming Delayed Price Updated: 3:43 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.5838	0.5928	0.5838	0.5928	88,561	+0.01(+1.86%)
Jan 30, 2002	0.5899	0.5915	0.5795	0.5820	113,653	-0.01(-1.53%)
Jan 29, 2002	0.5858	0.5969	0.5858	0.5910	295,942	+0.01(+1.32%)
Jan 28, 2002	0.5781	0.5896	0.5781	0.5833	111,439	+0.01(+0.98%)
Jan 25, 2002	0.5797	0.5847	0.5750	0.5777	194,096	-0.00(-0.47%)
Jan 24, 2002	0.5519	0.5808	0.5519	0.5804	253,137	+0.03(+5.16%)
Jan 23, 2002	0.5318	0.5519	0.5318	0.5519	79,705	+0.02(+3.65%)
Jan 22, 2002	0.5257	0.5325	0.5257	0.5325	58,302	+0.01(+1.33%)
Jan 21, 2002	0.5318	0.5318	0.5255	0.5255	109,963	+0.00(+0.00%)
Jan 18, 2002	0.5318	0.5318	0.5255	0.5255	109,963	-0.01(-1.65%)
Jan 17, 2002	0.5354	0.5373	0.5325	0.5343	59,040	-0.01(-1.00%)
Jan 16, 2002	0.5510	0.5510	0.5366	0.5397	66,420	-0.01(-2.45%)
Jan 15, 2002	0.5589	0.5589	0.5533	0.5533	125,461	-0.01(-1.41%)
Jan 14, 2002	0.5612	0.5668	0.5612	0.5612	81,919	+0.00(+0.40%)
Jan 11, 2002	0.5562	0.5610	0.5555	0.5589	66,420	+0.00(+0.65%)
Jan 10, 2002	0.5510	0.5562	0.5510	0.5553	47,232	-0.00(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.