Indicators

Goldman Sachs Group (NY: GS )

450.19 -4.24 (-0.93%)

Streaming Delayed Price Updated: 10:50 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	108.79	110.44	107.79	109.97	6,301,754	+1.07(+0.99%)
Jan 30, 2006	108.65	109.50	107.99	108.89	4,069,899	+0.72(+0.67%)
Jan 27, 2006	107.39	108.80	106.74	108.17	4,736,912	+1.20(+1.12%)
Jan 26, 2006	103.55	107.72	103.55	106.97	6,175,878	+2.99(+2.88%)
Jan 25, 2006	104.05	104.36	103.13	103.98	4,804,474	+0.44(+0.42%)
Jan 24, 2006	103.26	104.39	103.03	103.55	4,826,952	+0.10(+0.10%)
Jan 23, 2006	102.49	104.47	102.49	103.44	4,942,424	+1.11(+1.09%)
Jan 20, 2006	102.85	104.37	102.18	102.33	7,295,530	-1.85(-1.78%)
Jan 19, 2006	103.33	104.96	103.32	104.19	6,435,979	+1.13(+1.10%)
Jan 18, 2006	102.04	103.30	102.00	103.06	5,530,058	-0.17(-0.17%)
Jan 17, 2006	101.99	103.65	101.67	103.23	4,655,606	-0.52(-0.50%)
Jan 13, 2006	102.78	104.06	102.69	103.75	3,718,345	+0.79(+0.76%)
Jan 12, 2006	102.30	103.71	102.28	102.96	4,785,207	+0.22(+0.21%)
Jan 11, 2006	102.34	104.17	102.32	102.75	6,000,166	-0.05(-0.04%)
Jan 10, 2006	101.25	103.51	101.23	102.79	7,111,726	+1.28(+1.26%)
Jan 09, 2006	100.04	101.69	99.65	101.52	6,067,085	+1.21(+1.20%)
Jan 06, 2006	99.10	100.63	99.10	100.31	5,548,297	+1.40(+1.42%)
Jan 05, 2006	98.10	99.12	97.79	98.91	4,774,803	-0.04(-0.04%)
Jan 04, 2006	99.15	100.36	98.39	98.95	6,244,981	-1.39(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.