Indicators

Bank of America (NY: BAC )

37.01 -0.54 (-1.44%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	12.52	12.57	12.19	12.27	216,746,528	-0.15(-1.24%)
Jan 28, 2010	12.44	12.60	12.13	12.42	287,998,784	+0.15(+1.19%)
Jan 27, 2010	11.89	12.36	11.86	12.27	319,832,192	+0.34(+2.84%)
Jan 26, 2010	12.07	12.26	11.89	11.93	262,578,448	-0.17(-1.40%)
Jan 25, 2010	12.25	12.34	11.93	12.10	324,321,568	+0.06(+0.54%)
Jan 22, 2010	12.33	12.54	11.89	12.04	457,424,800	-0.46(-3.68%)
Jan 21, 2010	13.30	13.46	12.28	12.50	681,597,632	-0.82(-6.19%)
Jan 20, 2010	13.11	13.44	13.07	13.32	357,141,984	+0.14(+1.04%)
Jan 19, 2010	12.98	13.31	12.80	13.19	224,264,192	+0.05(+0.37%)
Jan 15, 2010	13.45	13.14	13.14	13.14	241,467,504	-0.45(-3.33%)
Jan 14, 2010	13.44	13.67	13.42	13.59	176,562,384	+0.16(+1.20%)
Jan 13, 2010	13.28	13.56	13.05	13.43	238,195,440	+0.21(+1.59%)
Jan 12, 2010	13.51	13.53	13.07	13.22	276,304,320	-0.46(-3.37%)
Jan 11, 2010	13.73	13.85	13.51	13.68	208,546,704	+0.12(+0.89%)
Jan 08, 2010	13.72	13.82	13.44	13.56	272,390,816	-0.12(-0.89%)
Jan 07, 2010	13.48	13.89	13.34	13.68	396,494,624	+0.44(+3.29%)
Jan 06, 2010	13.10	13.37	12.95	13.24	253,755,696	+0.15(+1.17%)
Jan 05, 2010	12.72	13.10	12.69	13.09	259,036,304	+0.41(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.