Indicators

Bank of America (NY: BAC )

37.25 +0.37 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	11.43	11.84	11.37	11.83	191,187,904	+0.51(+4.51%)
Jan 28, 2016	11.37	11.47	11.10	11.32	132,470,992	+0.14(+1.27%)
Jan 27, 2016	11.05	11.49	11.04	11.18	148,005,136	+0.04(+0.38%)
Jan 26, 2016	10.94	11.17	10.91	11.14	148,363,440	+0.29(+2.70%)
Jan 25, 2016	11.33	11.34	10.83	10.84	222,510,192	-0.50(-4.42%)
Jan 22, 2016	11.42	11.48	11.27	11.35	203,157,088	+0.17(+1.50%)
Jan 21, 2016	11.44	11.58	11.09	11.18	225,579,872	-0.28(-2.41%)
Jan 20, 2016	11.54	11.72	11.10	11.46	298,703,488	-0.46(-3.86%)
Jan 19, 2016	12.29	12.38	11.72	11.92	221,678,928	-0.18(-1.52%)
Jan 15, 2016	12.06	12.10	12.10	12.10	205,901,280	-0.44(-3.54%)
Jan 14, 2016	12.56	12.72	12.26	12.54	150,344,528	+0.08(+0.60%)
Jan 13, 2016	12.95	12.99	12.43	12.47	142,531,296	-0.34(-2.68%)
Jan 12, 2016	13.00	13.04	12.60	12.81	119,412,848	+0.00(+0.00%)
Jan 11, 2016	12.77	12.86	12.50	12.81	124,971,056	+0.09(+0.72%)
Jan 08, 2016	13.34	13.34	12.69	12.72	149,120,336	-0.25(-1.94%)
Jan 07, 2016	13.16	13.30	12.92	12.97	138,822,448	-0.49(-3.61%)
Jan 06, 2016	13.55	13.63	13.41	13.46	122,688,952	-0.29(-2.13%)
Jan 05, 2016	13.82	13.88	13.58	13.75	79,529,792	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.