Indicators

Cemex S.A.B. DE C.V. ADR (NY: CX )

6.180 +0.050 (+0.82%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	6.040		5.990	6.100	5,175,801	+0.02(+0.33%)
Jan 28, 2022	5.851	6.100	5.851	6.080	11,680,908	+0.15(+2.52%)
Jan 27, 2022	6.030	6.200	5.856	5.931	8,934,810	-0.03(-0.50%)
Jan 26, 2022	6.020	6.190	5.950	5.960	14,366,805	+0.02(+0.34%)
Jan 25, 2022	5.622	5.960	5.562	5.941	17,478,058	+0.23(+4.01%)
Jan 24, 2022	5.681	5.731	5.263	5.711	21,063,412	-0.12(-2.05%)
Jan 21, 2022	6.220	6.299	5.821	5.831	19,479,812	-0.44(-7.00%)
Jan 20, 2022	6.578	6.608	6.259	6.269	7,320,935	-0.29(-4.41%)
Jan 19, 2022	6.718	6.788	6.549	6.559	5,352,915	-0.12(-1.79%)
Jan 18, 2022	6.738	6.758	6.643	6.678	6,354,660	-0.12(-1.76%)
Jan 14, 2022				6.798	0	+0.09(+1.34%)
Jan 13, 2022	6.778	6.798	6.673	6.708	7,607,979	-0.04(-0.59%)
Jan 12, 2022	6.469	6.748	6.449	6.748	9,186,568	+0.29(+4.48%)
Jan 11, 2022	6.399	6.469	6.309	6.459	5,828,499	+0.11(+1.73%)
Jan 10, 2022	6.479	6.489	6.269	6.349	8,195,397	-0.18(-2.75%)
Jan 07, 2022	6.568	6.593	6.439	6.529	4,246,782	-0.05(-0.76%)
Jan 06, 2022	6.658	6.686	6.504	6.578	4,404,738	-0.02(-0.30%)
Jan 05, 2022	6.658	6.907	6.593	6.598	7,992,454	-0.05(-0.75%)
Jan 04, 2022	6.658	6.743	6.618	6.648	6,836,782	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.