Skip to main content

Cemex S.A.B. DE C.V. ADR (NY: CX )

6.360 +0.180 (+2.91%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 6.040 5.990 6.100 5,175,801 +0.02(+0.33%)
Jan 28, 2022 5.851 6.100 5.851 6.080 11,680,908 +0.15(+2.52%)
Jan 27, 2022 6.030 6.200 5.856 5.931 8,934,810 -0.03(-0.50%)
Jan 26, 2022 6.020 6.190 5.950 5.960 14,366,805 +0.02(+0.34%)
Jan 25, 2022 5.622 5.960 5.562 5.941 17,478,058 +0.23(+4.01%)
Jan 24, 2022 5.681 5.731 5.263 5.711 21,063,412 -0.12(-2.05%)
Jan 21, 2022 6.220 6.299 5.821 5.831 19,479,812 -0.44(-7.00%)
Jan 20, 2022 6.578 6.608 6.259 6.269 7,320,935 -0.29(-4.41%)
Jan 19, 2022 6.718 6.788 6.549 6.559 5,352,915 -0.12(-1.79%)
Jan 18, 2022 6.738 6.758 6.643 6.678 6,354,660 -0.12(-1.76%)
Jan 14, 2022 6.798 0 +0.09(+1.34%)
Jan 13, 2022 6.778 6.798 6.673 6.708 7,607,979 -0.04(-0.59%)
Jan 12, 2022 6.469 6.748 6.449 6.748 9,186,568 +0.29(+4.48%)
Jan 11, 2022 6.399 6.469 6.309 6.459 5,828,499 +0.11(+1.73%)
Jan 10, 2022 6.479 6.489 6.269 6.349 8,195,397 -0.18(-2.75%)
Jan 07, 2022 6.568 6.593 6.439 6.529 4,246,782 -0.05(-0.76%)
Jan 06, 2022 6.658 6.686 6.504 6.578 4,404,738 -0.02(-0.30%)
Jan 05, 2022 6.658 6.907 6.593 6.598 7,992,454 -0.05(-0.75%)
Jan 04, 2022 6.658 6.743 6.618 6.648 6,836,782 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.