Skip to main content

Abbott Laboratories (NY: ABT )

112.65 -0.09 (-0.08%)
Streaming Delayed Price Updated: 3:02 PM EDT, May 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 56.70 57.72 56.40 57.70 3,163,200 +1.22(+2.16%)
Jan 30, 2002 56.22 56.97 56.02 56.48 3,737,200 +0.26(+0.46%)
Jan 29, 2002 56.85 57.63 56.02 56.22 3,872,400 -0.63(-1.11%)
Jan 28, 2002 57.00 57.48 56.57 56.85 2,828,400 -0.39(-0.68%)
Jan 25, 2002 57.20 57.60 56.81 57.24 3,458,600 -0.10(-0.17%)
Jan 24, 2002 57.20 57.88 56.80 57.34 4,541,700 -0.05(-0.09%)
Jan 23, 2002 57.48 57.84 57.12 57.39 3,346,700 -0.09(-0.16%)
Jan 22, 2002 57.26 57.64 57.06 57.48 3,618,300 +0.07(+0.12%)
Jan 21, 2002 57.26 57.74 57.08 57.41 5,252,900 +0.00(+0.00%)
Jan 18, 2002 57.26 57.74 57.08 57.41 5,239,900 +0.01(+0.02%)
Jan 17, 2002 56.50 57.54 56.33 57.40 4,675,700 +0.96(+1.70%)
Jan 16, 2002 55.70 57.16 40.00 56.44 5,286,900 +0.67(+1.20%)
Jan 15, 2002 56.25 56.29 55.14 55.77 2,701,900 -0.12(-0.21%)
Jan 14, 2002 56.00 56.50 55.88 55.89 3,210,000 +0.01(+0.02%)
Jan 11, 2002 55.15 55.94 54.92 55.88 3,679,100 +0.64(+1.16%)
Jan 10, 2002 54.75 55.46 54.63 55.24 2,117,800 -0.51(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.