Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 23.52 23.83 23.44 23.53 14,139,790 +0.19(+0.83%)
Jan 28, 2010 23.72 23.81 23.14 23.34 13,058,459 -0.37(-1.54%)
Jan 27, 2010 23.91 24.03 23.64 23.70 13,029,841 -0.09(-0.38%)
Jan 26, 2010 23.84 24.12 23.76 23.79 10,827,543 -0.30(-1.25%)
Jan 25, 2010 23.96 24.29 23.96 24.09 8,714,601 +0.24(+1.02%)
Jan 22, 2010 24.45 24.54 23.80 23.85 14,953,010 -0.65(-2.67%)
Jan 21, 2010 24.86 25.06 24.39 24.50 10,630,577 -0.39(-1.55%)
Jan 20, 2010 24.89 25.07 24.72 24.89 8,248,456 -0.21(-0.84%)
Jan 19, 2010 24.95 25.29 24.81 25.10 7,749,486 +0.11(+0.44%)
Jan 15, 2010 25.25 24.99 24.99 24.99 9,040,332 -0.27(-1.07%)
Jan 14, 2010 25.24 25.51 25.19 25.26 6,303,276 -0.24(-0.96%)
Jan 13, 2010 25.27 25.58 25.24 25.50 6,854,025 +0.30(+1.20%)
Jan 12, 2010 25.10 25.25 24.85 25.20 10,547,162 +0.02(+0.08%)
Jan 11, 2010 25.70 25.70 25.04 25.18 14,906,360 -0.44(-1.70%)
Jan 08, 2010 26.09 26.23 25.52 25.62 22,086,866 -1.05(-3.92%)
Jan 07, 2010 26.19 26.70 26.13 26.67 13,648,752 +0.42(+1.59%)
Jan 06, 2010 26.45 26.54 26.10 26.25 6,530,695 -0.21(-0.78%)
Jan 05, 2010 26.02 26.64 26.00 26.45 10,871,749 +0.65(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.