Indicators

Bio-Rad Laboratories (NY: BIO )

279.83 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	594.93	604.72		599.73	223,754	+6.73(+1.13%)
Jan 28, 2022	569.86	597.24	562.61	593.00	227,721	+28.33(+5.02%)
Jan 27, 2022	574.65	576.53	560.62	564.67	271,915	-7.38(-1.29%)
Jan 26, 2022	582.70	587.93	565.76	572.05	231,330	-2.88(-0.50%)
Jan 25, 2022	574.66	584.34	558.50	574.93	400,201	-9.03(-1.55%)
Jan 24, 2022	583.40	584.95	561.86	583.96	278,540	-1.72(-0.29%)
Jan 21, 2022	586.91	596.45	579.66	585.68	197,622	-1.72(-0.29%)
Jan 20, 2022	602.53	606.05	586.57	587.40	223,039	-11.04(-1.84%)
Jan 19, 2022	602.53	608.27	597.60	598.44	307,372	-1.36(-0.23%)
Jan 18, 2022	614.61	621.16	597.78	599.80	213,076	-28.43(-4.53%)
Jan 14, 2022				628.23	0	-10.93(-1.71%)
Jan 13, 2022	674.13	674.13	638.58	639.16	137,399	-30.54(-4.56%)
Jan 12, 2022	672.85	685.29	662.82	669.70	154,445	-5.28(-0.78%)
Jan 11, 2022	668.25	678.69	658.60	674.98	132,996	+10.50(+1.58%)
Jan 10, 2022	655.31	664.87	643.65	664.48	140,329	+1.32(+0.20%)
Jan 07, 2022	681.32	695.61	656.62	663.16	120,159	-20.36(-2.98%)
Jan 06, 2022	685.14	698.27	677.75	683.52	187,845	-10.91(-1.57%)
Jan 05, 2022	705.00	715.33	689.67	694.43	140,488	-7.66(-1.09%)
Jan 04, 2022	732.56	742.62	695.00	702.09	142,400	-33.33(-4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.