Indicators

Cedar Fair LP (NY: FUN )

39.43 +1.57 (+4.15%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	6.837	6.848	6.705	6.766	1,051,575	-0.16(-2.30%)
Jan 28, 2010	6.870	7.013	6.799	6.925	1,261,737	+0.02(+0.24%)
Jan 27, 2010	6.892	7.063	6.815	6.909	2,776,071	-0.05(-0.71%)
Jan 26, 2010	6.656	7.068	6.606	6.958	2,637,916	-0.07(-1.02%)
Jan 25, 2010	6.870	7.046	6.628	7.030	1,781,525	+0.07(+0.95%)
Jan 22, 2010	6.667	7.459	6.656	6.964	3,129,080	+0.25(+3.69%)
Jan 21, 2010	6.667	6.782	6.573	6.716	1,124,045	+0.01(+0.16%)
Jan 20, 2010	6.546	6.705	6.469	6.705	1,736,734	+0.14(+2.09%)
Jan 19, 2010	6.452	6.573	6.419	6.568	1,349,251	+0.01(+0.17%)
Jan 15, 2010	6.469	6.557	6.557	6.557	1,373,332	-0.03(-0.50%)
Jan 14, 2010	6.546	6.590	6.485	6.590	1,501,344	+0.07(+1.01%)
Jan 13, 2010	6.408	6.584	6.408	6.524	1,653,007	+0.12(+1.89%)
Jan 12, 2010	6.502	6.606	6.397	6.403	2,222,468	-0.19(-2.84%)
Jan 11, 2010	6.458	6.590	6.381	6.590	1,978,249	+0.07(+1.10%)
Jan 08, 2010	6.441	6.540	6.375	6.518	1,406,627	+0.03(+0.42%)
Jan 07, 2010	6.419	6.513	6.414	6.491	1,937,328	+0.09(+1.46%)
Jan 06, 2010	6.282	6.513	6.276	6.397	2,474,920	+0.10(+1.57%)
Jan 05, 2010	6.227	6.320	6.227	6.298	1,330,751	+0.04(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.