Indicators

Cedar Fair LP (NY: FUN )

44.60 +1.11 (+2.55%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	45.70	47.58		47.32	718,145	+1.27(+2.75%)
Jan 28, 2022	44.20	46.46	44.20	46.06	596,991	+1.64(+3.68%)
Jan 27, 2022	45.37	45.90	44.38	44.42	481,094	-1.10(-2.42%)
Jan 26, 2022	44.21	45.85	44.05	45.52	468,307	+0.99(+2.22%)
Jan 25, 2022	43.16	45.13	42.82	44.53	300,697	+0.72(+1.65%)
Jan 24, 2022	42.70	43.95	42.15	43.81	605,264	+0.34(+0.79%)
Jan 21, 2022	43.88	44.99	42.97	43.47	342,647	-1.16(-2.60%)
Jan 20, 2022	44.69	46.47	44.53	44.63	752,374	-0.28(-0.61%)
Jan 19, 2022	43.64	45.40	43.64	44.91	158,164	+1.27(+2.90%)
Jan 18, 2022	43.38	44.24	43.30	43.64	228,834	-0.64(-1.44%)
Jan 14, 2022				44.28	0	-0.59(-1.31%)
Jan 13, 2022	44.72	45.51	44.61	44.87	166,006	+0.12(+0.28%)
Jan 12, 2022	45.44	45.52	44.61	44.74	113,036	-0.79(-1.73%)
Jan 11, 2022	44.93	45.67	44.36	45.53	221,577	+0.46(+1.01%)
Jan 10, 2022	45.26	45.44	44.35	45.08	1,012,873	-0.59(-1.29%)
Jan 07, 2022	45.74	46.33	45.32	45.67	992,546	-0.39(-0.85%)
Jan 06, 2022	46.95	47.53	45.42	46.06	269,977	-0.78(-1.67%)
Jan 05, 2022	47.08	47.65	46.54	46.84	285,170	-0.57(-1.20%)
Jan 04, 2022	48.13	48.52	47.16	47.41	212,616	-0.59(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.