Indicators

Friedman Industries Inc (NY: FRD )

19.03 -0.06 (-0.31%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.640	2.750	2.620	2.640	5,800	+0.19(+7.76%)
Jan 30, 2002	2.470	2.590	2.450	2.450	3,800	-0.10(-3.92%)
Jan 29, 2002	2.510	2.560	2.510	2.550	1,500	-0.07(-2.67%)
Jan 28, 2002	2.510	2.640	2.510	2.620	800	+0.11(+4.38%)
Jan 25, 2002	2.510	2.510	2.510	2.510	0	+0.00(+0.00%)
Jan 24, 2002	2.520	2.520	2.510	2.510	2,600	+0.01(+0.40%)
Jan 23, 2002	2.550	2.550	2.500	2.500	1,100	-0.10(-3.85%)
Jan 22, 2002	2.510	2.600	2.510	2.600	6,500	+0.08(+3.17%)
Jan 21, 2002	2.520	2.520	2.520	2.520	100	+0.00(+0.00%)
Jan 18, 2002	2.520	2.520	2.520	2.520	100	-0.06(-2.33%)
Jan 17, 2002	2.580	2.580	2.580	2.580	1,400	+0.00(+0.00%)
Jan 16, 2002	2.580	2.580	2.580	2.580	500	-0.10(-3.73%)
Jan 15, 2002	2.680	2.680	2.680	2.680	500	+0.17(+6.77%)
Jan 14, 2002	2.510	2.510	2.510	2.510	1,200	-0.04(-1.57%)
Jan 11, 2002	2.550	2.550	2.550	2.550	1,600	-0.10(-3.77%)
Jan 10, 2002	2.550	2.690	2.550	2.650	1,600	+0.25(+10.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.