Indicators

Nordstrom (NY: JWN )

19.43 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.105	4.162	4.080	4.154	2,807,516	+0.04(+1.00%)
Jan 30, 2002	4.096	4.164	4.059	4.113	3,139,765	+0.03(+0.68%)
Jan 29, 2002	4.080	4.178	4.055	4.085	3,336,190	-0.04(-0.88%)
Jan 28, 2002	3.957	4.187	3.957	4.121	5,293,747	+0.17(+4.32%)
Jan 25, 2002	3.957	4.057	3.917	3.950	3,326,445	-0.03(-0.78%)
Jan 24, 2002	3.858	4.062	3.776	3.981	8,052,233	+0.34(+9.23%)
Jan 23, 2002	3.571	3.660	3.558	3.645	1,444,109	+0.07(+1.88%)
Jan 22, 2002	3.530	3.604	3.530	3.578	1,163,936	+0.05(+1.49%)
Jan 21, 2002	3.408	3.537	3.376	3.525	1,647,539	+0.00(+0.00%)
Jan 18, 2002	3.408	3.537	3.376	3.525	1,647,539	+0.11(+3.17%)
Jan 17, 2002	3.394	3.423	3.349	3.417	1,083,234	+0.02(+0.73%)
Jan 16, 2002	3.415	3.431	3.356	3.392	1,496,793	-0.04(-1.29%)
Jan 15, 2002	3.448	3.476	3.418	3.436	1,436,495	-0.01(-0.29%)
Jan 14, 2002	3.482	3.530	3.436	3.446	968,119	-0.07(-1.96%)
Jan 11, 2002	3.609	3.609	3.514	3.515	1,137,441	-0.09(-2.37%)
Jan 10, 2002	3.550	3.653	3.550	3.601	1,371,325	+0.28(+8.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.