Indicators

Nordstrom (NY: JWN )

19.26 -0.46 (-2.33%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	18.04	18.65	18.00	18.63	5,778,575	+0.72(+4.05%)
Jan 30, 2023	17.34	18.22	17.31	17.90	6,289,386	+0.34(+1.95%)
Jan 27, 2023	17.54	17.65	17.30	17.56	5,663,296	-0.01(-0.05%)
Jan 26, 2023	17.79	17.95	17.20	17.57	4,961,316	+0.00(+0.00%)
Jan 25, 2023	17.29	17.60	16.74	17.57	6,259,172	+0.12(+0.71%)
Jan 24, 2023	17.70	17.90	17.36	17.44	5,768,273	-0.41(-2.30%)
Jan 23, 2023	16.76	18.20	16.66	17.85	9,184,397	+1.20(+7.21%)
Jan 20, 2023	15.68	16.91	15.62	16.65	14,611,288	+0.02(+0.11%)
Jan 19, 2023	16.51	16.68	16.16	16.63	5,156,730	-0.12(-0.74%)
Jan 18, 2023	16.98	17.49	16.72	16.76	4,856,595	-0.18(-1.07%)
Jan 17, 2023	16.82	17.00	16.70	16.94	2,719,908	+0.03(+0.17%)
Jan 13, 2023	16.47	17.04	16.40	16.91	3,157,738	+0.21(+1.26%)
Jan 12, 2023	16.62	16.84	16.37	16.70	3,957,467	+0.16(+0.98%)
Jan 11, 2023	16.19	16.71	16.14	16.54	4,281,723	+0.51(+3.15%)
Jan 10, 2023	15.85	16.06	15.53	16.03	4,600,262	+0.30(+1.88%)
Jan 09, 2023	15.71	15.86	15.09	15.74	5,965,015	-0.26(-1.61%)
Jan 06, 2023	16.00	16.42	15.98	15.99	5,657,802	+0.15(+0.96%)
Jan 05, 2023	15.26	15.89	15.10	15.84	5,080,316	+0.00(+0.00%)
Jan 04, 2023	15.25	15.94	15.04	15.84	5,029,871	+0.82(+5.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.